ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, July 31, 2012

Scan 30 July 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHIN WELL HOLDINGS BHDLong7/30/20121.2547400021.042019
GUH HOLDINGS BHDLong7/30/20121.2716290029.871916
INTEGRATED RUBBER CORPORATION BLong7/30/20120.12513510025.442316
KEY WEST GLOBAL TELECOMMUNICATILong7/30/20120.0515000035.312923
PJI HOLDINGS BHDLong7/30/20120.14552000028.262221
RIMBUNAN SAWIT BHDLong7/30/20121.0728510021.032120
TENCO BHDLong7/30/20120.418610024.583426
CBS TECHNOLOGY BHDShort7/30/20120.3534410025.421922
INSAS BHDShort7/30/20120.4226050044.21617
MMS VENTURES BHDShort7/30/20120.10510960035.122426
OSK PROPERTY HOLDINGS BHDShort7/30/20121.0269770044.571849
PENSONIC HOLDINGS BHDShort7/30/20120.4810450054.391825
SMR TECHNOLOGIES BHDShort7/30/20120.255110930036.582837
UNITED U-LI CORPORATION BHDShort7/30/20120.75515180029.722526

Monday, July 30, 2012

Scan 27 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
K & N KENANGA HOLDINGS BHDLong7/27/20120.65519800025.232422
PERDUREN (M) BHDLong7/27/20120.7850650021.482622
SCOMI GROUP BHDLong7/27/20120.22731350030.372013
EKSONS CORPORATION BHDShort7/27/20121.0423820027.21922
INTEGRATED RUBBER CORPORATION BShort7/27/20120.12544340026.061718
JASA KITA BHDShort7/27/20120.1412250035.052124
KUALA LUMPUR KEPONG BHDShort7/27/201223.36133290022.852226
PJI HOLDINGS BHDShort7/27/20120.13532400030.451725
TELEKOM MALAYSIA BHDShort7/27/20125.661320960051.142341
YINSON HOLDINGS BHDShort7/27/20122.165180034.072328

Friday, July 27, 2012

Scan 26 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AWC FACILITY SOLUTIONS BHDLong7/26/20120.26540840021.763930
CBS TECHNOLOGY BHDLong7/26/20120.35562200028.782220
GPRO TECHNOLOGIES BHDLong7/26/20120.2392460032.13027
LATEXX PARTNERS BHDLong7/26/20121.5556920021.062321
PADINI HOLDINGS BHDLong7/26/20121.95262880026.192719
ASIATIC DEVELOPMENT BHDShort7/26/20129.399990020.32634
BINTAI KINDEN CORPORATION BHDShort7/26/20120.4885200036.152132
CEPATWAWASAN GROUP BHDShort7/26/20121.03938800272432
DIALOG GROUP BHDShort7/26/20122.38445860020.462529
GUH HOLDINGS BHDShort7/26/20121.2815010033.991718
INTELLIGENT EDGE TECHNOLOGIES BShort7/26/20120.0421500022.611925
MISC BHDShort7/26/20124.48133940028.012427
UNICO-DESA PLANTATIONS BHDShort7/26/20121.2316730029.382029
ZELAN BHDShort7/26/20120.365102570020.921617

Thursday, July 26, 2012

Scan 25 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CME GROUP BHDLong7/25/20120.0634310027.772419
FAVELLE FAVCO BHDLong7/25/20121.46182620027.143428
PETALING TIN BHDLong7/25/20120.27518900020.432523
TECHFAST HOLDINGS BHDLong7/25/20120.1317210020.843326
THREE-A RESOURCES BHDLong7/25/20121.1622790021.072520
WCT ENGINEERING BHDLong7/25/20122.4636070022.192523
HEXZA CORPORATION BHDShort7/25/20120.6114200024.822628
K & N KENANGA HOLDINGS BHDShort7/25/20120.65530000028.342226
KPJ HEALTHCARE BHDShort7/25/20125.95352990028.652743
MALAYSIAN BULK CARRIERS BHDShort7/25/20121.5923960024.832324
SOUTH MALAYSIA INDUSTRIES BHDShort7/25/20120.215920022.192425
SUNWAY INFRASTRUCTURE BHDShort7/25/20120.3710900022.722930
TIME DOTCOM BHDShort7/25/20123.394150042.572829

Wednesday, July 25, 2012

Scan 24 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INTELLIGENT EDGE TECHNOLOGIES BLong7/24/20120.0428500023.442516
MINPLY HOLDINGS (M) BHDLong7/24/20120.1314900021.212216
GPRO TECHNOLOGIES BHDShort7/24/20120.195373280036.82629
INIX TECHNOLOGIES HOLDINGS BHDShort7/24/20120.11512800021.061619
NEXTNATION COMMUNICATION BHDShort7/24/20120.186600041.091416
PADINI HOLDINGS BHDShort7/24/20121.89204460028.371924
QL RESOURCES BHDShort7/24/20123.1470270023.362532
THREE-A RESOURCES BHDShort7/24/20121.1511250021.912122
WCT ENGINEERING BHDShort7/24/20122.5124620023.712325

Tuesday, July 24, 2012

Scan 23 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIMB HOLDINGS BHDShort7/23/20123.0581070030.052225
DNP HOLDINGS BHDShort7/23/20121.8119860031.352930
GLOMAC BHDShort7/23/20120.8444010021.011517
MHC PLANTATIONS BHDShort7/23/20121.36103360041.12158
ORNASTEEL HOLDINGS BHDShort7/23/20121.2219910021.413137
PARAMOUNT CORPORATION BHDShort7/23/20121.6716540030.392627
POH KONG HOLDINGS BHDShort7/23/20120.516170023.321822
RUBBEREX CORPORATION (M) BHDShort7/23/20120.7218200034.772126
SAAG CONSOLIDATED (M) BHDShort7/23/20120.06553770022.251617
TA ENTERPRISE BHDShort7/23/20120.54152480021.332124

Monday, July 23, 2012

Scan 20 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABRIC BHDLong7/20/20120.26511190022.173833
D.B.E. GURNEY RESOURCES BHDLong7/20/20120.081526360024.131411
DKSH HOLDINGS(M)BHDLong7/20/20122.0520050029.643631
EQUATOR LIFE SCIENCE BHDLong7/20/20120.03598770026.056013
IJM CORPORATION BHDLong7/20/20125.25773470022.644215
NCB HOLDINGS BHDLong7/20/20124.481009520023.753727
BONIA CORPORATION BHDShort7/20/20122.1934800025.273739
P'SAHAAN SADUR TIMAH M'SIA(PERSShort7/20/20123.2547390044.511761
SAPURA INDUSTRIAL BHDShort7/20/20121.6621410042.852138
STEMLIFE BHDShort7/20/20120.427100023.282529

Friday, July 20, 2012

Scan 19 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO OIL BHDLong7/19/20120.4312820026.225416
CREST BUILDER HOLDINGS BHDLong7/19/20121.159640021.782621
ENGTEX GROUP BHDLong7/19/20120.9216080022.582519
GOODWAY INTEGRATED INDUSTRIES BLong7/19/20120.4123270044.223512
HEXZA CORPORATION BHDLong7/19/20120.63156850030.883721
ORNASTEEL HOLDINGS BHDLong7/19/20121.2513910024.063530
TA ANN HOLDINGS BHDLong7/19/20124.9651790022.843130
DKSH HOLDINGS(M)BHDShort7/19/20122.0628120031.533234

Thursday, July 19, 2012

Scan 18 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIATIC DEVELOPMENT BHDLong7/18/20129.6661930029.63124
AT SYSTEMATIZATION BHDShort7/18/20120.1958797440021.042628
LION INDUSTRIES CORPORATION BHDShort7/18/20121.283820021.832627
TEJARI TECHNOLOGIES BHDShort7/18/20120.065484830020.781825

Wednesday, July 18, 2012

Scan 17 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CENTURY LOGISTICS HOLDINGS BHDLong7/17/20121.8222210020.062927
GOPENG BHDLong7/17/20120.79514080027.723227
LION INDUSTRIES CORPORATION BHDLong7/17/20121.21167640023.482825
TEJARI TECHNOLOGIES BHDLong7/17/20120.071107340021.172120
TRANS-ASIA SHIPPING CORP BHDLong7/17/20122.1419150020.053823
ASIATIC DEVELOPMENT BHDShort7/17/20129.746270030.992527
LINGUI DEVELOPMENT BHDShort7/17/20121.55298150032.071223
MINPLY HOLDINGS (M) BHDShort7/17/20120.125333600027.272124
TA ANN HOLDINGS BHDShort7/17/20124.9337960026.23034

Scan 16 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIALOG GROUP BHDLong7/16/20122.37256850022.042625
EVERGREEN FIBREBOARD BHDLong7/16/20120.970830025.162617
HONG LEONG INDUSTRIES BHDLong7/16/20123.9810330023.613621
KARAMBUNAI CORP BHDLong7/16/20120.13274700021.711713
MALAYSIA PACIFIC CORP BHDLong7/16/20120.31525150025.392514
PAN MALAYSIAN INDUSTRIES BHDLong7/16/20120.0412450063.793228
TA ENTERPRISE BHDLong7/16/20120.56255620029.342823
TENAGA NASIONAL BHDLong7/16/20126.73280300302322
MINETECH RESOURCES BHDShort7/16/20120.13513000029.781418
SCICOM (MSC) BHDShort7/16/20120.435600024.043238

Saturday, July 14, 2012

Scan 13 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GREEN PACKET BHDLong7/13/20120.597670023.853320
TECHFAST HOLDINGS BHDLong7/13/20120.1332600027.983726
DIALOG GROUP BHDShort7/13/20122.35449000023.712326
YIKON CORPORATION BHDShort7/13/20120.1811410024.972136

Thursday, July 12, 2012

Scan 11 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTRAL SUPREME BHDLong7/11/20120.23739000223118
MITHRIL BHDLong7/11/20120.178070026.152825
MNC WIRELESS BHDLong7/11/20120.1418500027.323732
PBA HOLDINGS BHDLong7/11/20120.8824200025.133727
CREST BUILDER HOLDINGS BHDShort7/11/20121.117710030.62325
INTELLIGENT EDGE TECHNOLOGIES BShort7/11/20120.0420010024.52132
KBB RESOURCES BHDShort7/11/20120.4471390026.922224
PORTRADE DOTCOM BHDShort7/11/20120.09523200026.863537
SCOMI GROUP BHDShort7/11/20120.2246260024.291116
TA ENTERPRISE BHDShort7/11/20120.5598980035.642628

Wednesday, July 11, 2012

Scan 10 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ECOFIRST CONSOLIDATED BHDLong7/10/20120.17536600020.482321
INTELLIGENT EDGE TECHNOLOGIES BLong7/10/20120.0421000024.82421
AMALGAMATED CONTAINERS BHDShort7/10/20124.7559100022.472331
INTEGRAX BHDShort7/10/20121.3513930025.072425
KZEN SOLUTIONS BHDShort7/10/20120.08519350030.481822
PROGRESSIVE IMPACT CORPORATIONShort7/10/20120.1827720022.231618
TEJARI TECHNOLOGIES BHDShort7/10/20120.07187420024.371819

Monday, July 9, 2012

Scan 9 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SCOMI GROUP BHDLong7/9/20120.225170870026.461312
TA ANN HOLDINGS BHDLong7/9/20124.984280035.153630
BOUSTEAD HEAVY INDUSTRIES CORPShort7/9/20122.8325620020.042428
ECOFIRST CONSOLIDATED BHDShort7/9/20120.1719500021.771922
LITESPEED EDUCATION TECHNOLOGIEShort7/9/20120.10511000034.843134
RAMUNIA HOLDINGS BHDShort7/9/20120.395608280026.092122

Sunday, July 8, 2012

Scan 6 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
D & O VENTURES BHDShort7/6/20120.13576400022.642935
DELEUM BHDShort7/6/20121.7912910031.923334
PAN MALAYSIAN INDUSTRIES BHDShort7/6/20120.0476060083.842326
WINSUN TECHNOLOGIES BHDShort7/6/20120.11592900024.111921

Thursday, July 5, 2012

Scan 5 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CUSCAPI BHDLong7/5/20120.33527400026.373532
TANJUNG OFFSHORE BHDLong7/5/20120.7624420023.723732
D.B.E. GURNEY RESOURCES BHDShort7/5/20120.075105300025.341719
DIGISTAR CORPORATION BHDShort7/5/20120.43545950022.112122
UNIMECH GROUP BHDShort7/5/20120.9615240025.483035
YTL E-SOLUTIONS BHDShort7/5/20120.7322200022.412229

Scan 4 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO AQUA HARVEST BHDLong7/4/20120.28138720048.173320
D & O VENTURES BHDLong7/4/20120.14511400025.254035
JMR CONGLOMERATION BHDLong7/4/20120.57113830028.954622
TH PLANTATIONS BHDLong7/4/20122.44160060027.813924
CENTURY LOGISTICS HOLDINGS BHDShort7/4/20121.7626900032.652325
GPA HOLDINGS BHDShort7/4/20120.08122010024.72021
KARAMBUNAI CORP BHDShort7/4/20120.13156730030.071621
KINSTEEL BHDShort7/4/20120.45110700020.062526
MAGNA PRIMA BHDShort7/4/20120.81248200021.941215
TALAM CORPORATION BHDShort7/4/20120.0551655340030.691314
YGL CONVERGENCE BHDShort7/4/20120.2245260029.312728

Wednesday, July 4, 2012

Scan 3 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOX-PAK (MALAYSIA) BHDLong7/3/20122.2960800020.554527
BURSA MALAYSIA BHDLong7/3/20126.2497840026.512321
KARAMBUNAI CORP BHDLong7/3/20120.135207070031.411716
MAGNA PRIMA BHDLong7/3/20120.815274120022.851312
MBM RESOURCES BHDLong7/3/20123.19228690032.734133
ANCOM BHDShort7/3/20120.35534570020.352224
CONNECTCOUNTY HOLDINGS BHDShort7/3/20120.1120800022.962845
D & O VENTURES BHDShort7/3/20120.1448500026.773340
ENVAIR HOLDING BHDShort7/3/20120.19539600020.292326

Tuesday, July 3, 2012

Scan 2 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHANGHUAT CORPORATION BHDLong7/2/20120.69510110022.481917
D & O VENTURES BHDLong7/2/20120.1423000028.173732
ENVAIR HOLDING BHDLong7/2/20120.244300021.482726
SAAG CONSOLIDATED (M) BHDLong7/2/20120.065172700020.91813
HUBLINE BHDShort7/2/20120.07542200021.231216
INCH KENNETH KAJANG RUBBER PLCShort7/2/20120.5727280022.52835