ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, July 30, 2010

Scan 30 July 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MALAYSIAN MERCHANT MARINE BHDLong7/30/20100.0240000064.193326
HI-CITY BIOSCIENCE GROUP BHDShort7/30/20100.49164850026.683040
SANICHI TECHNOLOGY BHDShort7/30/20100.08537400025.72554

Thursday, July 29, 2010

Scan 29 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FTEC RESOURCES BHDLong7/29/20100.0138400040.555247
GEORGE KENT (M) BHDLong7/29/20101.3849550026.652314
HAISAN RESOURCES BHDLong7/29/20100.0732000029.092824
LCL CORPORATION BHDLong7/29/20100.111222140031.062722
M3NERGY BHDLong7/29/20101.8312410020.072726
PACIFIC & ORIENT BHDLong7/29/20100.865920730026.083732
SUMATEC RESOURCES BHDLong7/29/20100.275294780030.123322
DAIBOCHI PLASTIC & PACKAGING INShort7/29/20103.350260020.152931
MALAYSIAN MERCHANT MARINE BHDShort7/29/20100.02511000068.542636
MITRAJAYA HOLDINGS BHDShort7/29/20101.1315880029.912338
OLYMPIA INDUSTRIES BHDShort7/29/20100.215252480023.982426
PETRONAS GAS BHDShort7/29/20109.980970035.992032
Y.S.P.SOUTHEAST ASIA HOLDING BHShort7/29/20101.1713700022.652628

Scan 28 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA PACIFIC LAND BHDLong7/28/20100.3314880033.52824
CENTURY LOGISTICS HOLDINGS BHDLong7/28/20101.6124130026.483225
FOCUS DYNAMICS TECHNOLOGIES BHDLong7/28/20100.177700032.272320
FRONTKEN CORPORATION BHDLong7/28/20100.145257780020.462823
KIM HIN INDUSTRY BHDLong7/28/20101.310300022.443728
NEXTNATION COMMUNICATION BHDLong7/28/20100.0528290066.72945
PAN MALAYSIAN INDUSTRIES BHDLong7/28/20100.0598470070.564724
SDKM FIBRES WIRES & CABLES BHDLong7/28/20101.591140029.723022
IJM CORPORATION BHDShort7/28/20105.06212080025.12932
SCOMI ENGINEERING BHDShort7/28/20101.1941470041.273139

Tuesday, July 27, 2010

Scan 27 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPLETE LOGISTIC SERVICES BHDLong7/27/20100.5692410020.592519
DAYA MATERIALS BHDLong7/27/20100.21518890045.643821
NEXTNATION COMMUNICATION BHDLong7/27/20100.0575700066.78935
AMANAHRAYA REAL ESTATE INVESTMEShort7/27/20100.8612350040.263234
IFCA MSC BHDShort7/27/20100.181380540068.442631
KBB RESOURCES BHDShort7/27/20100.2448940023.661831
NGIU KEE CORPORATION (M) BHDShort7/27/20100.05590760021.673031
OLYMPIA INDUSTRIES BHDShort7/27/20100.2279640027.122426
PENTAMASTER CORPORATION BHDShort7/27/20100.31108470020.432627
STAMFORD COLLEGE BHDShort7/27/20100.255561460029.832934

Monday, July 26, 2010

Scan 26 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FTEC RESOURCES BHDLong7/26/20100.0142010051.345841
HAP SENG CONSOLIDATED BHDLong7/26/20102.8623780020.993525
OCTAGON CONSOLIDATED BHDLong7/26/20100.195917820051.166817
SUNWAY CITY BHDLong7/26/20103.6778630020.582924
CYCLE & CARRIAGE BINTANG BHDShort7/26/20105.7747930054.23136
IFCA MSC BHDShort7/26/20100.1951541780065.542528
KOSSAN RUBBER INDUSTRIES BHDShort7/26/2010445430036.951175
OLYMPIA INDUSTRIES BHDShort7/26/20100.22284970026.581925
PRINSIPTEK CORPORATION BHDShort7/26/20100.310800025.51718

Friday, July 23, 2010

Scan 23 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLIANZ MALAYSIA BHDLong7/23/20104.1514230030.383736
BUMIPUTRA-COMMERCE HOLDINGS BHDLong7/23/20107.26955840034.142925
COMINTEL CORPORATION BHDLong7/23/20100.19512100020.885018
NI HSIN RESOURCES BHDLong7/23/20100.2178630024.24014
PORTRADE DOTCOM BHDLong7/23/20100.0860830020.773615
PRINSIPTEK CORPORATION BHDLong7/23/20100.3135410027.371716
ASIA FILE CORPORATION BHDShort7/23/20104.3617700039.412736
HIAP TECK VENTURE BHDShort7/23/20101.2561250028.191921
HUBLINE BHDShort7/23/20100.185852620022.251315
THREE-A RESOURCES BHDShort7/23/20101.82156510022.492425

Thursday, July 22, 2010

Scan 22 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHEETAH HOLDINGS BHDLong7/22/20100.56569480022.183722
HOVID BHDLong7/22/20100.2051529120056.44223
PAN MALAYSIAN INDUSTRIES BHDLong7/22/20100.0523380062.893829

Wednesday, July 21, 2010

Scan 21 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KBB RESOURCES BHDLong7/21/20100.24193050021.082016
KHEE SAN BHDLong7/21/20100.73254890025.153517
MALAYSIAN BULK CARRIERS BHDLong7/21/20102.9642710025.712719
MARCO HOLDINGS BHDLong7/21/20100.12544220067.627624
POH KONG HOLDINGS BHDLong7/21/20100.39319020024.63725
QUILL CAPITA TRUSTLong7/21/20101.0254170025.722321
TPC PLUS BHDLong7/21/20100.255515670030.582314
UMW HOLDINGS BHDLong7/21/20106.2578460020.192618
ENVAIR HOLDING BHDShort7/21/20100.065153890035.491720

Tuesday, July 20, 2010

Scan 20 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AT SYSTEMATIZATION BHDLong7/20/20100.05533260085.122817
HARVEST COURT INDUSTRIES BHDLong7/20/20100.13545320025.932120
OLYMPIA INDUSTRIES BHDLong7/20/20100.235919620031.92818
PENTAMASTER CORPORATION BHDLong7/20/20100.31119220024.872827
SELANGOR PROPERTIES BHDLong7/20/20103.3739910023.474819
TALAM CORPORATION BHDLong7/20/20100.127549350430.651716
FTEC RESOURCES BHDShort7/20/20100.0142520043.4395
UMW HOLDINGS BHDShort7/20/20106.2561600020.371621

Monday, July 19, 2010

Scan 19 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CME GROUP BHDLong7/19/20100.055378220024.694538
EQUATOR LIFE SCIENCE BHDShort7/19/20100.0415000037.82233
ZHULIAN CORPORATION BHDShort7/19/20101.9846700030.81159

Friday, July 16, 2010

Scan 16 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AWC FACILITY SOLUTIONS BHDLong7/16/20100.2523500024.412722
ENVAIR HOLDING BHDLong7/16/20100.07222820043.392119
GHL SYSTEMS BHDLong7/16/20100.2715890021.482423
KHEE SAN BHDLong7/16/20100.58535580027.342321
KUB MALAYSIA BHDLong7/16/20100.5817910021.423013
MAGNA PRIMA BHDLong7/16/20100.905185160024.423427
NEXTNATION COMMUNICATION BHDLong7/16/20100.05514500066.75899
SAPURACREST PETROLEUM BHDLong7/16/20102.2674310030.073525
AMANAHRAYA REAL ESTATE INVESTMEShort7/16/20100.85582260040.573136
CME GROUP BHDShort7/16/20100.05247840026.081857
TOP GLOVE CORPORATION BHDShort7/16/20107.22373300040.471376

Thursday, July 15, 2010

Scan 15 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AL-'AQAR KPJ REITLong7/15/20101.05416700020.192926
JOTECH HOLDINGS BHDLong7/15/20100.08144240021.541615
KUMPULAN JETSON BHDLong7/15/20101.551614570036.833534
LBS BINA GROUP BHDLong7/15/20100.54561940022.823626
MALAYSIA STEEL WORKS (KL)BHDLong7/15/20100.87517960024.583529
ORNASTEEL HOLDINGS BHDLong7/15/20101.6569660024.582523
ALAM MARITIM RESOURCES BHDShort7/15/20101.1934610039.391454
PALETTE MULTIMEDIA BHDShort7/15/20100.0316210027.421421
SANICHI TECHNOLOGY BHDShort7/15/20100.08530000022.133742

Wednesday, July 14, 2010

Scan 14 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD HEAVY INDUSTRIES CORPLong7/14/20103.7970000020.243626
D.B.E. GURNEY RESOURCES BHDLong7/14/20100.225184110026.72520
INIX TECHNOLOGIES HOLDINGS BHDLong7/14/20100.095339100026.923119
KELADI MAJU BHDLong7/14/20100.1626900038.683020
NEXTNATION COMMUNICATION BHDLong7/14/20100.0550200066.768710
OILCORP BHDLong7/14/20100.055102110022.613733
SIME DARBY BHDLong7/14/20107.87642060029.853129
SUPERMAX CORPORATION BHDLong7/14/20106.1296380021.092826
LNG RESOURCES BHDShort7/14/20100.25571000027.212426

Tuesday, July 13, 2010

Scan 13 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CME GROUP BHDLong7/13/20100.05530410025.213428
FREIGHT MANAGEMENT HLDGS BHDLong7/13/20100.8521500037.473734
SANICHI TECHNOLOGY BHDLong7/13/20100.0912500024.094432
BASWELL RESOURCES BHDShort7/13/20100.31209900022.992531
MARCO HOLDINGS BHDShort7/13/20100.1212520075.324852
TALAM CORPORATION BHDShort7/13/20100.111136800027.611115
VOIR HOLDINGS BHDShort7/13/20100.7335150021.241357

Scan 12 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APEX HEALTHCARE BHDLong7/12/20102.6917970028.794830
DVM TECHNOLOGY BHDLong7/12/20100.0614000026.434328
ENG TEKNOLOGI HOLDINGS BHDLong7/12/20102.3436050022.922924
ETI TECH CORPORATION BHDLong7/12/20100.325386000021.882116
OILCORP BHDLong7/12/20100.05515300025.663531
CME GROUP BHDShort7/12/20100.05232730026.482051
HONG LEONG BANK BHDShort7/12/20108.6812370022.092027
ISS CONSULTING SOLUTIONS BHDShort7/12/20100.05545850020.82628
MAGNA PRIMA BHDShort7/12/20100.8494060029.242732
MLABS SYSTEMS BHDShort7/12/20100.07512730047.212526
SEG INTERNATIONAL BHDShort7/12/20101.89160140058.641967

Friday, July 9, 2010

Scan 9 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HONG LEONG BANK BHDLong7/9/20108.7525650022.682523
OCEANCASH PACIFIC BHDLong7/9/20100.08514180026.041613
SYCAL VENTURES BHDLong7/9/20100.1519510027.082119
TH PLANTATIONS BHDLong7/9/20101.49125790023.493324
AT SYSTEMATIZATION BHDShort7/9/20100.0510800093.422333
BASWELL RESOURCES BHDShort7/9/20100.345104100020.682634
CHANGHUAT CORPORATION BHDShort7/9/20101.2911210022.892124
MYCRON STEEL BHDShort7/9/20100.49526400025.442832
NEXTNATION COMMUNICATION BHDShort7/9/20100.0527160072.883147
PALETTE MULTIMEDIA BHDShort7/9/20100.0331990020.421725
STARHILL REAL ESTATE INVESTMENTShort7/9/20100.8619590022.292224

Wednesday, July 7, 2010

Scan 7 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong7/7/20100.08117450040.811512
ASIATIC DEVELOPMENT BHDLong7/7/20106.6628880020.93323
MALAYAN UNITED INDUSTRIES BHDLong7/7/20100.1631200025.592117
LBI CAPITAL BHDShort7/7/20100.71530180031.881416
NOVA MSC BHDShort7/7/20100.0614000033.072427

Tuesday, July 6, 2010

Scan 6 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CME GROUP BHDLong7/6/20100.055220500023.083734
IOI CORPORATION BHDLong7/6/20105.05335080021.612928
KNM GROUP BHDLong7/6/20100.505586110021.352219
TANJONG PUBLIC LIMITED COMPANYLong7/6/201017.541480020.613023
THREE-A RESOURCES BHDLong7/6/20101.84356750020.394023
ASIATIC DEVELOPMENT BHDShort7/6/20106.4452630021.142526
JOHAN HOLDINGS BHDShort7/6/20100.3854910021.972223

Monday, July 5, 2010

Scan 5 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIATIC DEVELOPMENT BHDLong7/5/20106.4229980022.742625
LBI CAPITAL BHDLong7/5/20100.73571900036.541613
AMALGAMATED CONTAINERS BHDShort7/5/20105.427210021.771927
CME GROUP BHDShort7/5/20100.05270560024.672839
DVM TECHNOLOGY BHDShort7/5/20100.05515100031.663638
PATIMAS COMPUTERS BHDShort7/5/20100.0620906051.572223
REDTONE INTERNATIONAL BHDShort7/5/20100.16518380021.622528
SIGNATURE INTERNATIONAL BHDShort7/5/20101.5511350021.642930

Friday, July 2, 2010

Scan 2Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GENETEC TECHNOLOGY BERHADLong7/2/20100.285152000024.253532
KUMPULAN HARTANAH SELANGOR BHDLong7/2/20100.38516150022.512422
AIROCOM TECHNOLOGY BHDShort7/2/20100.0738000026.083233
INTEGRATED RUBBER CORPORATION BShort7/2/20100.643355790020.492239
NGIU KEE CORPORATION (M) BHDShort7/2/20100.07510570032.612244
WILLOWGLEN MSC BHDShort7/2/20100.3414300020.362427

Thursday, July 1, 2010

Scan 1Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CME GROUP BHDLong7/1/20100.055265100027.093734
FABER GROUP BHDLong7/1/20102.66201550036.513027
IGB CORPORATION BHDLong7/1/20101.79159500021.832827
MALAYSIA STEEL WORKS (KL)BHDLong7/1/20100.93511250035.092827
PRINSIPTEK CORPORATION BHDLong7/1/20100.3529700030.682118
WAWASAN TKH HOLDINGS BHDLong7/1/20100.13580000029.532312
ASIATIC DEVELOPMENT BHDShort7/1/20106.4738000025.842629
HONG LEONG BANK BHDShort7/1/20108.613920028.462024
TALAM CORPORATION BHDShort7/1/20100.123282810033.371921
TANJONG PUBLIC LIMITED COMPANYShort7/1/201017.3132950023.892629