ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Saturday, December 30, 2017

Scan 29 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A & M REALTY BHDLong12/29/20171.4480200386533
ASIATIC DEVELOPMENT BHDLong12/29/201710.520690023.582826
BRITISH AMERICAN TOBACCO (M) BHLong12/29/20174089750024.33422
CB INDUSTRIAL PRODUCT HOLDING BLong12/29/20171.824060028.682420
CHEETAH HOLDINGS BHDLong12/29/20170.4336090057.36039
DIGI.COM BHDLong12/29/20175.1356600024.313618
HAP SENG PLANTATIONS HOLDINGS BLong12/29/20172.5512200021.983935
HEKTAR REAL ESTATE INVESTMENT TLong12/29/20171.3146640044.195919
HUBLINE BHDLong12/29/20170.123504870027.032319
KONSORTIUM TRANSNASIONAL BHDLong12/29/20170.13510770027.274036
OSK VENTURES INTERNATIONAL BHDLong12/29/20170.66185320027.475216
PRESTAR RESOURCES BHDLong12/29/20171.04280380035.982927
SCOPE INDUSTRIES BHDLong12/29/20170.275590022.294831
SITT TATT BHDLong12/29/20170.1910200023.365733
SUNWAY INFRASTRUCTURE BHDLong12/29/20170.19475300403332
TALAM CORPORATION BHDLong12/29/20170.04112860026.391710
TH PLANTATIONS BHDLong12/29/20171.1512920025.22819
UNISEM (M) BHDLong12/29/20173.65195340036.72119
VTI VINTAGE BHDLong12/29/20171.7797040025.383526
YONG TAI BHDLong12/29/20171.52511420025.362920
EKOVEST BHDShort12/29/20170.925705490023.822425
FABER GROUP BHDShort12/29/20172.520100025.672225
GHL SYSTEMS BHDShort12/29/20171.52121820020.132829
KIM LOONG RESOURCES BHDShort12/29/20174.2649220030.23537
ORNASTEEL HOLDINGS BHDShort12/29/20171.5422920028.762326
PROTASCO BHDShort12/29/20171.0541100020.492123
SEG INTERNATIONAL BHDShort12/29/20170.68569190023.742239
TDM BHDShort12/29/20170.4597700021.252022
TRC SYNERGY BHDShort12/29/20170.6328180025.583036
YTL POWER INTERNATIONAL BHDShort12/29/20171.29762730021.882426

Thursday, December 28, 2017

Scan 28 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTRAL SUPREME BHDLong12/28/20170.155709200022.512519
DUFU TECHNOLOGY CORP. BHDLong12/28/20171.2520250034.543229
GADANG HOLDINGS BHDLong12/28/20171.12342550030.622117
GLOBAL SOFT (MSC) BHDLong12/28/20170.04520691280020.071410
JOHORE TIN BHDLong12/28/20171.21239440029.683124
MITRAJAYA HOLDINGS BHDLong12/28/20170.8365930027.673330
NAIM INDAH CORPORATION BHDLong12/28/20170.0654470025.013725
SCOMI MARINE BHDLong12/28/20170.12183720031.62622
WANG-ZHENG BHDLong12/28/20171.5576570022.576128
BERJAYA SPORTS TOTO BHDShort12/28/20172.24285660026.61922
KNM GROUP BHDShort12/28/20170.223065590028.451518

Wednesday, December 27, 2017

Scan 27 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AJIYA BHDLong12/27/20170.615380850037.63522
ASIA POLY HOLDINGS BHDLong12/27/20170.125403660026.772221
ASIAEP BHDLong12/27/20170.521320045.433526
BERJAYA SPORTS TOTO BHDLong12/27/20172.25292580028.362119
EQUATOR LIFE SCIENCE BHDLong12/27/20170.24512010022.755529
FABER GROUP BHDLong12/27/20172.5326380029.422625
GSB GROUP BHDLong12/27/20170.12166300032.675030
HOCK SENG LEE BHDLong12/27/20171.4544210023.132723
HONG LEONG FINANCIAL GROUP BHDLong12/27/201717.613420021.421615
KNM GROUP BHDLong12/27/20170.231302540030.071714
MEDIA PRIMA BHDLong12/27/20170.661462320036.543819
NYLEX (M) BHDLong12/27/20170.8922420027.363129
ORNASTEEL HOLDINGS BHDLong12/27/20171.5617980032.722524
SCICOM (MSC) BHDLong12/27/20171.6733650026.514027
TALIWORKS CORPORATION BHDLong12/27/20171.198970029.193119
TDM BHDLong12/27/20170.4618760024.322220
TENAGA NASIONAL BHDLong12/27/201715.121033720025.213125
WTK HOLDINGS BHDLong12/27/20170.7340020035.143625
YUNG KONG GALVANISING INDUSTRIELong12/27/20170.1719070027.984238
ASIA FILE CORPORATION BHDShort12/27/20172.9529490022.932527
GUOCOLAND (MALAYSIA) BHDShort12/27/20171.1514450022.191920
TEK SENG HOLDINGS BHDShort12/27/20170.39547320024.852830
UCHI TECHNOLOGIES BHDShort12/27/20173.3354700028.732325

Tuesday, December 26, 2017

Scan 26 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDLong12/26/20170.17512050029.072623
AMMB HOLDINGS BHDLong12/26/20174.3226050029.842819
D.B.E. GURNEY RESOURCES BHDLong12/26/20170.035251390047.3193
EFFICIENT E-SOLUTIONS BHDLong12/26/20170.32528160024.623028
EKOVEST BHDLong12/26/20170.952298060028.93017
IJM CORPORATION BHDLong12/26/2017360970034.662825
KIA LIM BHDLong12/26/20170.36520550021.314123
KIM LOONG RESOURCES BHDLong12/26/20174.4125280034.324730
TEK SENG HOLDINGS BHDLong12/26/20170.39520250026.683128
COMPUGATES HOLDINGS BHDShort12/26/20170.03299500030.461021
GAMUDA BHDShort12/26/20174.95213340022.352630
GEORGE KENT (M) BHDShort12/26/20173.43253200232122
GLOBAL SOFT (MSC) BHDShort12/26/20170.0413310180020.861013
KELADI MAJU BHDShort12/26/20170.09595310021.172531
LBS BINA GROUP BHDShort12/26/20172.2546520022.252026
MINPLY HOLDINGS (M) BHDShort12/26/20170.041139200040.111016
NYLEX (M) BHDShort12/26/20170.8718370029.393032
OKA CORPORATION BHDShort12/26/20171.6110200025.353132
PADINI HOLDINGS BHDShort12/26/20175.223760020.472122
PERISAI PETROLEUM TEKNOLOGI BHDShort12/26/20170.031816050026.181328
POH HUAT RESOURCES HOLDINGS BHDShort12/26/20171.8110520035.372428
RESORTS WORLD BHDShort12/26/20175.5579200021.032627
TALAM CORPORATION BHDShort12/26/20170.045145290030.231213
TRC SYNERGY BHDShort12/26/20170.6314270031.33234
UNISEM (M) BHDShort12/26/20173.518820044.371823

Monday, December 25, 2017

Scan 22 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EASTERN & ORIENTAL BHDLong12/22/20171.4251510021.221815
KAWAN FOOD BHDLong12/22/20173.0910870024.553733
KELADI MAJU BHDLong12/22/20170.1453620023.192723
MEXTER TECHNOLOGY BHDLong12/22/20170.52142980021.012622
POH HUAT RESOURCES HOLDINGS BHDLong12/22/20171.8226950040.632625
PROTASCO BHDLong12/22/20171.0643640023.892319
SERN KOU RESOURCES BHDLong12/22/20171.4142480021.073127
TSR CAPITAL BHDLong12/22/20170.5116840024.264625
EFFICIENT E-SOLUTIONS BHDShort12/22/20170.32532210028.452930
IJM CORPORATION BHDShort12/22/20172.93664930039.632326
P.A. RESOURCES BHDShort12/22/20170.0553569370021.022333
SANICHI TECHNOLOGY BHDShort12/22/20170.10562530020.292122

Thursday, December 21, 2017

Scan 21 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GAMUDA BHDLong12/21/20174.89325220025.652725
GHL SYSTEMS BHDLong12/21/20171.4442280026.542827
HO HUP CONSTRUCTION COMPANY BHDLong12/21/20170.53519640043.273129
KUALA LUMPUR KEPONG BHDLong12/21/201724.619980034.592320
MITHRIL BHDLong12/21/20170.475183670044.153027
NAIM CENDERA HOLDINGS BHDLong12/21/20171.0410090025.652522
NYLEX (M) BHDLong12/21/20170.89130470034.654222
PERISAI PETROLEUM TEKNOLOGI BHDLong12/21/20170.035265950028.631715
RIMBUNAN SAWIT BHDLong12/21/20170.443510032.173925
UMS-NEIKEN GROUP BHDLong12/21/20171.1511800048.944945
MAH SING GROUP BHDShort12/21/20171.5227470025.931722
NAIM INDAH CORPORATION BHDShort12/21/20170.06350690032.52630
SAPURA INDUSTRIAL BHDShort12/21/20170.8916200027.494144
STS TECNIC BHDShort12/21/20171.4219300029.082528

Wednesday, December 20, 2017

Scan 20 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASDION BHDLong12/20/20170.14517130034.763635
BOON KOON GROUP BHDLong12/20/20170.4926860028.391916
BRIGHT PACKAGING INDUSTRY BHDLong12/20/20170.2513530020.282220
EFFICIENT E-SOLUTIONS BHDLong12/20/20170.335115210033.053130
GLOBETRONICS TECHNOLOGY BHDLong12/20/20176.4880860020.393220
GUINNESS ANCHOR BHDLong12/20/201718.716940020.92723
IJM CORPORATION BHDLong12/20/20173.05504420045.222723
KPJ HEALTHCARE BHDLong12/20/20171116990034.013216
WIJAYA BARU GLOBAL BHDLong12/20/20170.31255830022.822423
ASIAN PAC HOLDINGS BHDShort12/20/20170.1696470022.621215
CENTURY LOGISTICS HOLDINGS BHDShort12/20/20171.0211860023.832124
KUB MALAYSIA BHDShort12/20/20170.40522860020.672224
KUMPULAN JETSON BHDShort12/20/20170.24515000032.732932
STAR PUBLICATIONS (M) BHDShort12/20/20171.38112990033.962425

Tuesday, December 19, 2017

Scan 19 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIATIC DEVELOPMENT BHDLong12/19/201710.42121980033.332719
CENTURY LOGISTICS HOLDINGS BHDLong12/19/20171.0411180025.232423
ES CERAMICS TECHNOLOGY BHDLong12/19/20170.275178100029.554022
GLOBAL SOFT (MSC) BHDLong12/19/20170.0424486080021.34149
KUMPULAN JETSON BHDLong12/19/20170.25573500035.053224
MY E.G. SERVICES BHDLong12/19/20172.131641330021.861615
SANICHI TECHNOLOGY BHDLong12/19/20170.11107350023.172721
SMPC CORPORATION BHDLong12/19/20170.855372520033.714727
TIONG NAM LOGISTICS HOLDINGS BHLong12/19/20171.3715630041.332725
TMC LIFE SCIENCES BHDLong12/19/20170.87166830029.153420
CCM DUOPHARMA BIOTECH BHDShort12/19/20172.4120510023.342829
COMINTEL CORPORATION BHDShort12/19/20170.72574980022.392526
DVM TECHNOLOGY BHDShort12/19/20170.171498760028.042230
HUA YANG BHDShort12/19/20170.61524670045.922934
NYLEX (M) BHDShort12/19/20170.8420710037.452730
PANTECH GROUP HOLDINGS BHDShort12/19/20170.6425950020.42528
RHB CAPITAL BHDShort12/19/20174.9972290025.652224
TENAGA NASIONAL BHDShort12/19/201714.91493650033.592133
UNITED MALACCA BHDShort12/19/20176.510350029.973234

Monday, December 18, 2017

Scan 18 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong12/18/20170.16379460024.471411
AT SYSTEMATIZATION BHDLong12/18/20170.105278850025.413024
COMPUGATES HOLDINGS BHDLong12/18/20170.025315370038.071511
FLONIC HI-TEC BHDLong12/18/20170.045984150020.463726
GENETEC TECHNOLOGY BERHADLong12/18/20171.1791360034.133527
IRIS CORPORATION BHDLong12/18/20170.15517410700423019
KUB MALAYSIA BHDLong12/18/20170.405108310023.732423
SOUTHERN STEEL BHDLong12/18/20172.1457210020.562726
TOMEI CONSOLIDATED BHDLong12/18/20170.70525190036.524535
BRITISH AMERICAN TOBACCO (M) BHShort12/18/201736.238540026.132230

Friday, December 15, 2017

Scan 15 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HUNZA CONSOLIDATION BHDLong12/15/20170.6716700022.112827
MAH SING GROUP BHDLong12/15/20171.55144980031.882317
MATRIX INTERNATIONAL BHDLong12/15/20170.49158620032.072923
MINPLY HOLDINGS (M) BHDLong12/15/20170.04511881990462.631614
SUPERMAX CORPORATION BHDLong12/15/20171.94155750020.672422
THE MEDIA SHOPPE BHDLong12/15/20170.075244460036.252523
WILLOWGLEN MSC BHDLong12/15/20171.14116010025.13820
GD EXPRESS CARRIER BHDShort12/15/20170.60554730025.092326
LIEN HOE CORPORATION BHDShort12/15/20170.3415580023.391719
TAN CHONG MOTOR HOLDINGS BHDShort12/15/20171.411020030.542945
VIZTEL SOLUTIONS BHDShort12/15/20170.31568540020.043133

Thursday, December 14, 2017

Scan 14 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIROCOM TECHNOLOGY BHDLong12/14/20170.155234870028.143826
AMMB HOLDINGS BHDLong12/14/20174.4469970046.942923
BRITISH AMERICAN TOBACCO (M) BHLong12/14/201740.241540028.873323
EDEN INC. BHDLong12/14/20170.1888790029.392724
HUA YANG BHDLong12/14/20170.6538030055.463827
KUMPULAN EUROPLUS BHDLong12/14/20171.1560990028.522824
MALTON BHDLong12/14/20170.9951287400036.012726
MK LAND HOLDINGS BHDLong12/14/20170.2461640022.232320
OPENSYS (M) BHDLong12/14/20170.29522100029.123529
RHB CAPITAL BHDLong12/14/2017578340028.322221
SALCON BHDLong12/14/20170.455279140022.432622
YINSON HOLDINGS BHDLong12/14/20173.8627170023.233617
YTL POWER INTERNATIONAL BHDLong12/14/20171.32406500037.453822
WELLCALL HOLDINGS BHDShort12/14/20171.5426830021.592227

Wednesday, December 13, 2017

Scan 13 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAB CAKARAN CORPORATION BHDLong12/13/20171310640020.472924
CARLSBERG BREWERY MALAYSIA BHDLong12/13/201715.615670031.062618
DATAPREP HOLDINGS BHDLong12/13/20170.2748770036.072623
DREAMGATE CORPORATION BHDLong12/13/20170.28875890022.992422
EMICO HOLDINGS BHDLong12/13/20170.23534010020.413730
GENTING BHDLong12/13/20179.08524230021.812722
JADI IMAGING HOLDINGS BHDLong12/13/20170.055210370020.243127
JOBSTREET CORPORATION BHDLong12/13/20171.7912980032.74535
KEY ASIC BHDLong12/13/20170.2253363270021.923223
MMS VENTURES BHDLong12/13/20171.71145130023.23226
MTOUCHE TECHNOLOGY BHDLong12/13/20170.145706470023.132418
NOTION VTEC BHDLong12/13/20170.6151727370063.233629
NYLEX (M) BHDLong12/13/20170.86203510049.643027
OLYMPIA INDUSTRIES BHDLong12/13/20170.125220010028.51615
OSK HOLDINGS BHDLong12/13/20171.0671200022.051917
PALETTE MULTIMEDIA BHDLong12/13/20170.3853452740020.23023
PANTECH GROUP HOLDINGS BHDLong12/13/20170.6429910023.72826
RAPID SYNERGY BHDLong12/13/20175.72540500615531
RESINTECH BHDLong12/13/20170.3913120027.53025
SEACERA TILES BHDLong12/13/20170.775245420030.832827
SILVER RIDGE HOLDINGS BHDLong12/13/20170.13541920028.423828
YTL CORPORATION BHDLong12/13/20171.238911300372826
FLONIC HI-TEC BHDShort12/13/20170.035117310020.722741
KPS CONSORTIUM BHDShort12/13/20170.53517010020.822943
YINSON HOLDINGS BHDShort12/13/20173.7645780022.162223

Tuesday, December 12, 2017

Scan 12 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA CORPORATION BHDLong12/12/20170.3652154500029.492422
BIMB HOLDINGS BHDLong12/12/20174.425520020.613319
BUMIPUTRA-COMMERCE HOLDINGS BHDLong12/12/20176.18591130022.933522
DAYA MATERIALS BHDLong12/12/20170.075315350029.162422
FAST TRACK SOLUTION HLDGS BHDLong12/12/20170.12581900022.262423
FRONTKEN CORPORATION BHDLong12/12/20170.4153278830026.032827
INTEGRATED RUBBER CORPORATION BLong12/12/20170.985230960026.872726
NAIM INDAH CORPORATION BHDLong12/12/20170.0551296930042.793217
PUBLIC BANK BHDLong12/12/201720.2361690028.623024
STAR PUBLICATIONS (M) BHDLong12/12/20171.44357870046.923223
VIZTEL SOLUTIONS BHDLong12/12/20170.325182320024.233433
CEPATWAWASAN GROUP BHDShort12/12/20170.8113810032.822122
LITESPEED EDUCATION TECHNOLOGIEShort12/12/20170.1213460020.052026
MITRAJAYA HOLDINGS BHDShort12/12/20170.8324130031.213034
XIAN LENG HOLDINGS BHDShort12/12/20170.61524300021.932532