ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, March 30, 2010

Scan 30 Mar 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA SPORTS TOTO BHDLong3/30/20104.5417780021.431716
CAROTECH BHDShort3/30/20100.1770120040.051619
JOBSTREET CORPORATION BHDShort3/30/20102101800039.333340
MAXBIZ CORPORATION BHDLong3/30/20100.08516500022.024424
METRONIC GLOBAL BHDShort3/30/20100.0755760025.112728
SAAG CONSOLIDATED (M) BHDShort3/30/20100.123291460061.722122
ZELAN BHDShort3/30/20100.565180100026.852224

Scan 29 Mar 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAIBOCHI PLASTIC & PACKAGING INLong3/29/20103.7222740033.053331
DIGISTAR CORPORATION BHDLong3/29/20100.14562990023.936720
INS BIOSCIENCE BHDLong3/29/20100.1941140024.942317
MUI PROPERTIES BHDLong3/29/20100.13530870020.072721
OILCORP BHDLong3/29/20100.092436990046.533917
PRICEWORTH WOOD PRODUCTS BHDLong3/29/20100.565236600022.235122
RAMUNIA HOLDINGS BHDLong3/29/20100.312118550025.333125
TENAGA NASIONAL BHDLong3/29/20108.02545730027.312521
BERJAYA SPORTS TOTO BHDShort3/29/20104.37346360022.971419
DOLOMITE CORPORATION BHDShort3/29/20100.37520260034.152526
INTELLIGENT EDGE TECHNOLOGIES BShort3/29/20100.0867010027.872735
KELADI MAJU BHDShort3/29/20100.16384370026.131920
PATIMAS COMPUTERS BHDShort3/29/20100.075318460024.311416
PROLEXUS BHDShort3/29/20100.3912210023.92526

Saturday, March 27, 2010

Scan 26 Mar 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAROTECH BHDLong3/26/20100.1770930045.441916
CBS TECHNOLOGY BHDLong3/26/20100.37252670021.842119
CME GROUP BHDLong3/26/20100.065985240024.622119
HUBLINE BHDLong3/26/20100.195213350024.291210
INTELLIGENT EDGE TECHNOLOGIES BLong3/26/20100.0873010029.113431
JASA KITA BHDLong3/26/20100.1419590021.852726
KURNIA ASIA BHDLong3/26/20100.56157610020.262423
POH KONG HOLDINGS BHDLong3/26/20100.395219010023.22622
PRINSIPTEK CORPORATION BHDLong3/26/20100.37387770029.711716
QL RESOURCES BHDLong3/26/20103.4586220020.183426
SAAG CONSOLIDATED (M) BHDLong3/26/20100.1437845100712320
SINO HUA-AN INTERNATIONAL BHDLong3/26/20100.49451350023.812920
SYMPHONY HOUSE BHDLong3/26/20100.255137230029.663519
TRIUMPHAL ASSOCIATES BHDLong3/26/20100.7810770030.894528
ZELAN BHDLong3/26/20100.585624210030.992524
DAIBOCHI PLASTIC & PACKAGING INShort3/26/20103.634540035.563235
GRAND-FLO SOLUTION BHDShort3/26/20100.3310170059.783132
MITHRIL BHDShort3/26/20100.23705070058.241931

Thursday, March 25, 2010

Scan 25 Mar 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong3/25/20101.37546030028.12622
EASTERN & ORIENTAL BHDLong3/25/20100.9751360990021.822621
PATIMAS COMPUTERS BHDLong3/25/20100.085423970026.741713
PUNCAK NIAGA HOLDINGS BHDLong3/25/20102.73345940033.614521
SALCON BHDLong3/25/20100.705480710021.992018
THREE-A RESOURCES BHDLong3/25/20102.06191820020.512523
CME GROUP BHDShort3/25/20100.06459720026.251622

Wednesday, March 24, 2010

Scan 24 Mar 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD HOLDINGS BHDLong3/24/20103.4758970020.462824
DENKO INDUSTRIAL CORPORATION BHLong3/24/20100.10551960027.272017
DIS TECHNOLOGY HLDGS BHDLong3/24/20100.021244980023.872221
FOTRONICS CORPORATION BHDLong3/24/20100.025315210025.732513
GPRO TECHNOLOGIES BHDLong3/24/20100.045125010024.391715
IOI CORPORATION BHDLong3/24/20105.411077030020.972524
MAGNA PRIMA BHDLong3/24/20101.02774940024.363227
MALAYAN UNITED INDUSTRIES BHDLong3/24/20100.1926880030.032015
MALAYSIAN AIRLINE SYSTEM BHDLong3/24/20102.131678510027.873026
TITAN CHEMICALS CORP. BHDLong3/24/20101.19326320028.462827
GLOBAL SOFT (MSC) BHDShort3/24/20100.04514200027.071624
ISS CONSULTING SOLUTIONS BHDShort3/24/20100.111524320023.043237
MIKRO BHDShort3/24/20100.1728400027.61819

Scan 23 Mar 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DELEUM BHDLong3/23/20101.82275600223715
HOVID BHDLong3/23/20100.23513400022.932516
IFCA MSC BHDLong3/23/20100.09680200263630
INTEGRATED RUBBER CORPORATION BLong3/23/20101.23959900032.913521
KUALA LUMPUR KEPONG BHDLong3/23/201016.4201370020.833025
LEONG HUP HOLDINGS BHDLong3/23/20101.3725400024.412822
MENANG CORPORATION (M) BHDLong3/23/20100.2521510020.752522
METRONIC GLOBAL BHDLong3/23/20100.0753600032.773332
MICROLINK SOLUTIONS BHDLong3/23/20100.1465000025.284421
NAIM INDAH CORPORATION BHDLong3/23/20100.0448190031.093631
BOUSTEAD HOLDINGS BHDShort3/23/20103.46104870021.492425
CHUAN HUAT RESOURCES BHDShort3/23/20100.64329340026.822021

Monday, March 22, 2010

Scan 22 Mar 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CME GROUP BHDLong3/22/20100.065806600030.62320
GENTING BHDLong3/22/20106.61334770020.352322
GSB GROUP BHDLong3/22/20100.04515510058.943020
KELADI MAJU BHDLong3/22/20100.1648400031.462018
TELEKOM MALAYSIA BHDLong3/22/20103.28698710025.092623
KONSORTIUM TRANSNASIONAL BHDShort3/22/20100.21526400023.192527
KZEN SOLUTIONS BHDShort3/22/20100.116700022.562226
MALAYAN UNITED INDUSTRIES BHDShort3/22/20100.18516700033.731617

Saturday, March 20, 2010

Scan 19 Mar 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MCM TECHNOLOGIES BHDLong3/19/20100.11515490026.842926
MLABS SYSTEMS BHDLong3/19/20100.1209510031.782826
NAIM INDAH CORPORATION BHDLong3/19/20100.04545300035.113227
DENKO INDUSTRIAL CORPORATION BHShort3/19/20100.10535600031.641723
IOI CORPORATION BHDShort3/19/20105.36771430025.952527
LEONG HUP HOLDINGS BHDShort3/19/20101.3377300026.982125
MICROLINK SOLUTIONS BHDShort3/19/20100.1310600025.842428
PERISAI PETROLEUM TEKNOLOGI BHDShort3/19/20100.45592930032.032528
POH KONG HOLDINGS BHDShort3/19/20100.3951060030.452628
PPB GROUP BHDShort3/19/201017.46107550023.713032

Thursday, March 18, 2010

Scan 18 Mar 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FITTERS DIVERSIFIED BHDLong3/18/20100.56122360023.63119
POH KONG HOLDINGS BHDLong3/18/20100.3963840032.662725
PROGRESSIVE IMPACT CORPORATIONLong3/18/20100.2731190023.832117
MARCO HOLDINGS BHDShort3/18/20100.12525340053.082642

Wednesday, March 17, 2010

Scan 17 Mar 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD HOLDINGS BHDLong3/17/20103.4588450027.762926
BP PLASTICS HOLDING BHDLong3/17/20100.61520850020.122520
LII HEN INDUSTRIES BHDLong3/17/20101.2114230023.12827
MALAYSIA AIRPORT HOLDINGS BHDLong3/17/20104.7544820040.063028
TECHNODEX BHDLong3/17/20100.2675510022.262218
FITTERS DIVERSIFIED BHDShort3/17/20100.545212990023.562122
MAXTRAL INDUSTRY BHDShort3/17/20100.34523160021.542325
MLABS SYSTEMS BHDShort3/17/20100.1102860036.362730
UBG BHDShort3/17/20102.3610040031.472939

Tuesday, March 16, 2010

Scan 16 Mar 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MLABS SYSTEMS BHDLong3/16/20100.10549920038.973028
PLUS EXPRESSWAYS BHDLong3/16/20103.38206060027.62820
ASIAEP BHDShort3/16/20100.07141850021.61924
BOUSTEAD HOLDINGS BHDShort3/16/20103.4248620029.662728
FOCAL AIMS HOLDINGS BHDShort3/16/20100.23520710057.752027
HAI-O ENTERPRISE BHDShort3/16/20104.68384730051.731272
KENCANA PETROLEUM BHDShort3/16/20101.48169000020.262324
MALAYSIA AIRPORT HOLDINGS BHDShort3/16/20104.7234490043.152730
MCM TECHNOLOGIES BHDShort3/16/20100.1128500032.763032
TELEKOM MALAYSIA BHDShort3/16/20103.22801140031.52223

Monday, March 15, 2010

Scan 15 Mar 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PERISAI PETROLEUM TEKNOLOGI BHDLong3/15/20100.475366980041.793227
HO WAH GENTING BHDShort3/15/20100.1774100024.912223
KUMPULAN JETSON BHDShort3/15/2010225310021.032734
LAFARGE MALAYAN CEMENT BHDShort3/15/20106.1214110037.072235
LINGKARAN TRANS KOTA HOLDINGS BShort3/15/20102.766820047.112364
SUNWAY CITY BHDShort3/15/20103.1845150022.072326
TSR CAPITAL BHDShort3/15/20101.1351110030.772226
UNITED U-LI CORPORATION BHDShort3/15/20100.6113580024.283335
WTK HOLDINGS BHDShort3/15/20101.1825200024.572325
YTL POWER INTERNATIONAL BHDShort3/15/20102.17328520034.72132

Friday, March 12, 2010

Scan 12 Mar 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAEP BHDLong3/12/20100.075109470023.12116
BOUSTEAD HEAVY INDUSTRIES CORPShort3/12/20104.3111880027.63746
I-POWER BHDShort3/12/20100.1332600050.662128
MLABS SYSTEMS BHDShort3/12/20100.095781470045.052731
PENTAMASTER CORPORATION BHDShort3/12/20100.38188510020.52425
UMW HOLDINGS BHDShort3/12/20106.1766630023.072128

Thursday, March 11, 2010

Scan 11 Mar 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FTEC RESOURCES BHDLong3/11/20100.01552820034.32418
JASA KITA BHDLong3/11/20100.1423300031.374027
K & N KENANGA HOLDINGS BHDLong3/11/20100.84517070020.392423
MAXTRAL INDUSTRY BHDLong3/11/20100.3239760025.872925
MICROLINK SOLUTIONS BHDLong3/11/20100.13523500027.193419
SKP RESOURCES BHDLong3/11/20100.17121510022.132014
D'NONCE TECHNOLOGY BHDShort3/11/20100.41517100021.062021
FAST TRACK SOLUTION HLDGS BHDShort3/11/20100.1937460023.862729
MUDAJAYA GROUP BHDShort3/11/20105.143410024.132127
QL RESOURCES BHDShort3/11/20103.4455260025.243037
THREE-A RESOURCES BHDShort3/11/20102.04344110026.872224

Scan 10 Mar 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AL-'AQAR KPJ REITLong3/10/20101.0127700028.932321
KPJ HEALTHCARE BHDLong3/10/20102.62136180021.42827
RIMBUNAN SAWIT BHDLong3/10/20101.5226360036.752524
SYMPHONY HOUSE BHDLong3/10/20100.255445700281918
BOUSTEAD HEAVY INDUSTRIES CORPShort3/10/20104.3725110028.483536
JASA KITA BHDShort3/10/20100.13515900032.43031
METRONIC GLOBAL BHDShort3/10/20100.0780200041.672027
TOWER REAL ESTATE INVESTMENT TRShort3/10/20101.1534810020.512627
WCT ENGINEERING BHDShort3/10/20102.68166790020.92932

Tuesday, March 9, 2010

Scan 9 Mar 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EQUINE CAPITAL BHDLong3/9/20100.405263200026.272716
HUNZA PROPERTIES BHDLong3/9/20101.25137640028.473528
AE MULTI HOLDINGS BHDShort3/9/20100.771023380030.262930
FTEC RESOURCES BHDShort3/9/20100.02162210038.071822
GLOBAL SOFT (MSC) BHDShort3/9/20100.0549820030.382230

Monday, March 8, 2010

Scan 8 Mar 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AE MULTI HOLDINGS BHDLong3/8/20100.813985570032.623130
AKN MESSAGING TECHNOLOGIES BHDLong3/8/20100.2120780031.141917
BASWELL RESOURCES BHDLong3/8/20100.4651959820020.133321
BATU KAWAN BHDLong3/8/201010.2445640023.753230
BURSA MALAYSIA BHDLong3/8/20107.76287190039.813724
ECOFIRST CONSOLIDATED BHDLong3/8/20100.09160240063.93431
EP MANUFACTURING BHDLong3/8/20100.51179660022.982619
GENTING BHDLong3/8/20106.851504520038.253626
INSAS BHDLong3/8/20100.56342500022.132420
KBES BHDLong3/8/20100.43208690020.322624
KENCANA PETROLEUM BHDLong3/8/20101.52240000026.362523
KYM HOLDINGS BHDLong3/8/20101126870025.973123
LCTH CORPORATION BHDLong3/8/20100.355326900028.361817
METRONIC GLOBAL BHDLong3/8/20100.07572300047.382221
MUHIBBAH ENGINEERING (M) BHDLong3/8/20100.96142790024.822721
PAN MALAYSIA HOLDINGS BHDLong3/8/20100.085330920021.783922
PELIKAN INT.CORPORATION BHDLong3/8/20101.27130500026.622720
PENTAMASTER CORPORATION BHDLong3/8/20100.425732690026.243023
QL RESOURCES BHDLong3/8/20103.4825150030.43432
TOWER REAL ESTATE INVESTMENT TRLong3/8/20101.1434470023.063126
BOON KOON GROUP BHDShort3/8/20100.24512680022.572930

Saturday, March 6, 2010

Scan 5 Mar 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBAL SOFT (MSC) BHDLong3/5/20100.055184380034.142726
LONDON BISCUITS BHDLong3/5/20101.0559470026.852319
MALAYSIA BUILDING SOCIETY BHDLong3/5/20101.0341440024.82816
SOUTHERN STEEL BHDLong3/5/20102.2620080020.152521
UNITED MALAYAN LAND BHDLong3/5/20101.6114204023.872414
WCT ENGINEERING BHDLong3/5/20102.79228830022.443420
ECOFIRST CONSOLIDATED BHDShort3/5/20100.08528050068.82645
LFE CORPORATION BHDShort3/5/20100.27541650020.672931
METRONIC GLOBAL BHDShort3/5/20100.07526690051.161523

Friday, March 5, 2010

Scan 4 Mar 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPUGATES HOLDINGS BHDLong3/4/20100.06205610072.042521
GENERAL CORPORATION BHDLong3/4/20101.219620032.732524
LCL CORPORATION BHDLong3/4/20100.1951056470022.792725
NOVA MSC BHDLong3/4/20100.06527000034.951817
PUBLIC BANK BHDLong3/4/201011.22360160022.62726
TANCO HOLDINGS BHDLong3/4/20100.1158300023.32519
ASIAEP BHDShort3/4/20100.07545700025.34925
GULA PERAK BHDShort3/4/20100.05674250091.742030
HIROTAKO HOLDINGS BHDShort3/4/20100.8532340023.682831
MALAYSIA BUILDING SOCIETY BHDShort3/4/20100.9811780024.611920
MICROLINK SOLUTIONS BHDShort3/4/20100.13530000034.712023
MOBIF BHDShort3/4/20100.07554700036.921737
SKP RESOURCES BHDShort3/4/20100.16526800022.072235

Scan 3 Mar 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FTEC RESOURCES BHDLong3/3/20100.0316900045.863121
MALAYSIAN RESOURCES CORPORATIONLong3/3/20101.471169640025.942618
TEBRAU TEGUH BHDLong3/3/20100.66173000023.142321
AWC FACILITY SOLUTIONS BHDShort3/3/20100.2622250021.362328
AXIS INCORPORATION BHDShort3/3/20100.0724030021.262529
CB INDUSTRIAL PRODUCT HOLDING BShort3/3/20102.6817870029.122934
H-DISPLAYS (MSC) BHDShort3/3/20100.0616000024.152730
INTELLIGENT EDGE TECHNOLOGIES BShort3/3/20100.0731200023.271931
K & N KENANGA HOLDINGS BHDShort3/3/20100.8248850028.682230
PAN MALAYSIA HOLDINGS BHDShort3/3/20100.0841200023.212632
PJI HOLDINGS BHDShort3/3/20100.08323080038.721632
PLUS EXPRESSWAYS BHDShort3/3/20103.39554370044.872433
QL RESOURCES BHDShort3/3/20103.3828960037.593339

Tuesday, March 2, 2010

Scan 2 Mar 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KBES BHDLong3/2/20100.415138940024.632624
QL RESOURCES BHDLong3/2/20103.4442030040.053633
SKP RESOURCES BHDLong3/2/20100.16546800021.573527
UNICO-DESA PLANTATIONS BHDLong3/2/20100.79511020020.282923
BANENG HOLDINGS BHDShort3/2/20100.1310100039.462526
ETI TECH CORPORATION BHDShort3/2/20100.43858740038.422431
HI-CITY BIOSCIENCE GROUP BHDShort3/2/20100.625193870037.472527
LEADER STEEL HOLDINGS BHDShort3/2/20100.4813400024.762732
LII HEN INDUSTRIES BHDShort3/2/20101.08114400038.732838
PENTAMASTER CORPORATION BHDShort3/2/20100.38216480028.551723