ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Monday, October 31, 2011

Scan 31 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIGI.COM BHDLong10/31/201131.767840020.93721
JOHORE TIN BHDLong10/31/20110.83555460033.463929
RIMBUNAN SAWIT BHDLong10/31/20111.431427340026.073830
SEG INTERNATIONAL BHDLong10/31/20111.8149180045.413817
EVERGREEN FIBREBOARD BHDShort10/31/20111.0186310024.951921
HONG LEONG BANK BHDShort10/31/201110.6128930020.472526
SDKM FIBRES WIRES & CABLES BHDShort10/31/20110.32546900027.212527

Saturday, October 29, 2011

Scan 28 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMMB HOLDINGS BHDLong10/28/20115.93927080023.192825
HONG LEONG BANK BHDLong10/28/201110.68226310022.012625
INTEGRATED LOGISTICS BHDLong10/28/20110.733400023.562827
KBB RESOURCES BHDLong10/28/20110.29140650026.763228
KHEE SAN BHDLong10/28/20110.44560610027.211210
NOVA MSC BHDLong10/28/20110.07530270024.563428
ORIENTAL HOLDINGS BHDLong10/28/20114.4532770022.712625
RESINTECH BHDLong10/28/20110.3618300022.152019
BANDAR RAYA DEVELOPMENTS BHDShort10/28/20112.0617030022.813234
ENG KAH CORPORATION BHDShort10/28/20113.223750020.142428
FITTERS DIVERSIFIED BHDShort10/28/20110.82524900028.971722

Thursday, October 27, 2011

Scan 27 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COASTAL CONTRACTS BHDLong10/27/20111.94204470020.323026
EVERGREEN FIBREBOARD BHDLong10/27/20111.0212010028.252622
KENCANA PETROLEUM BHDLong10/27/20112.66812030020.292720
LEWEKO RESOURCES BHDLong10/27/20110.1636750022.992720
MALAYSIAN PACIFIC INDUSTRIES BHLong10/27/20113.2816060025.353223
MMC CORPORATION BHDLong10/27/20112.66330260020.412721
PAN MALAYSIA CORPORATION BHDLong10/27/20110.0926000025.63129
PUBLIC BANK BHDLong10/27/201112.62439880030.322524
V.S INDUSTRY BHDLong10/27/20111.3624590031.182422
BCT TECHNOLOGY BHDShort10/27/20110.0214000023.751525
D & O VENTURES BHDShort10/27/20110.16558000020.013235
MYCOM BHDShort10/27/20110.543910910022.141834
NCB HOLDINGS BHDShort10/27/20113.8412560035.052931
NOVA MSC BHDShort10/27/20110.0713210025.772631

Tuesday, October 25, 2011

Scan 25 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AL-'AQAR KPJ REITLong10/25/20111.1110280024.273231
KULIM (M) BHDLong10/25/20113.4642600022.92322
RHB CAPITAL BHDLong10/25/20117.36408140025.063129
BINA GOODYEAR BHDShort10/25/20110.6739710035.582223
HUA YANG BHDShort10/25/20111.249270029.082351
LEWEKO RESOURCES BHDShort10/25/20110.14543600023.662223
ORIENTAL HOLDINGS BHDShort10/25/20114.4513490026.132527
PAN MALAYSIA CORPORATION BHDShort10/25/20110.08572100027.492631
TAKASO RESOURCES BHDShort10/25/20110.165450940021.062629
UCHI TECHNOLOGIES BHDShort10/25/20111.2132660023.372025
VIZTEL SOLUTIONS BHDShort10/25/20110.111389450021.772427

Monday, October 24, 2011

Scan 24 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BANDAR RAYA DEVELOPMENTS BHDLong10/24/20112.0726420026.193728
BCT TECHNOLOGY BHDLong10/24/20110.02510520025.361716
HOCK SENG LEE BHDLong10/24/20111.3284980023.912726
IJM PLANTATIONS BHDLong10/24/20112.621370023.271716
KPS CONSORTIUM BHDLong10/24/20110.2820800023.562721
MALAYSIAN BULK CARRIERS BHDLong10/24/20111.8212970033.813130
MINPLY HOLDINGS (M) BHDLong10/24/20110.1051058310023.672522
NEXNEWS BHDLong10/24/20110.4318080025.872523
ORIENTAL HOLDINGS BHDLong10/24/20114.4616100027.982723
POS MALAYSIA & SERVICES HOLDINGLong10/24/20112.6814600022.773129
TA ENTERPRISE BHDLong10/24/20110.5961130024.143125

Saturday, October 22, 2011

Scan 21 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABRIC BHDLong10/21/20110.2972650026.982111
BINA GOODYEAR BHDLong10/21/20110.69527230040.412720
GUNUNG CAPITAL BERHADLong10/21/20110.5916220039.922623
MAA HOLDINGS BHDLong10/21/20110.452334860024.623326
MAH SING GROUP BHDLong10/21/20111.9195450022.672524
MAHAJAYA BHDLong10/21/20110.6510520043.352717
MEDIA PRIMA BHDLong10/21/20112.41256380034.652825
MULTI-PURPOSE HOLDINGS BHDLong10/21/20112.4941870021.112726
PAN MALAYSIAN INDUSTRIES BHDLong10/21/20110.0514550048.12318
PRINSIPTEK CORPORATION BHDLong10/21/20110.286690039.573428
SDKM FIBRES WIRES & CABLES BHDLong10/21/20110.35158520035.382925
TAKASO RESOURCES BHDLong10/21/20110.181128770024.12825
DIGI.COM BHDShort10/21/201131.5835610026.982527
IOI CORPORATION BHDShort10/21/20115129260024.371546
MALAYSIA AIRPORT HOLDINGS BHDShort10/21/20115.5222800032.11746
MINPLY HOLDINGS (M) BHDShort10/21/20110.1315000025.142324
MISC BHDShort10/21/20116.6423440031.631744
SOUTHERN STEEL BHDShort10/21/20111.9811400020.952123
TA ENTERPRISE BHDShort10/21/20110.5891400025.242627

Thursday, October 20, 2011

Scan 20 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IFCA MSC BHDLong10/20/20110.06559510022.943327
JOHAN HOLDINGS BHDLong10/20/20110.245128140023.763120
MINPLY HOLDINGS (M) BHDLong10/20/20110.105746950027.072421
MNRB HOLDINGS BHDLong10/20/20112.8912220028.673528
UNITED U-LI CORPORATION BHDLong10/20/20110.805982480022.843127
BUMIPUTRA-COMMERCE HOLDINGS BHDShort10/20/20117.19811090023.392730
CEPATWAWASAN GROUP BHDShort10/20/20111.3221300021.012528
GREEN PACKET BHDShort10/20/20110.625183440023.712932
KHEE SAN BHDShort10/20/20110.4467300034.36911
KIAN JOO CAN FACTORY BHDShort10/20/20111.8514790020.142528
MAA HOLDINGS BHDShort10/20/20110.435529300025.682829
MAH SING GROUP BHDShort10/20/20111.8972580024.392325
MALAYSIAN RESOURCES CORPORATIONShort10/20/20111.85321980022.272223
POS MALAYSIA & SERVICES HOLDINGShort10/20/20112.6810300026.23132
SIN CHEW MEDIA CORPORATION BHDShort10/20/20111103770024.022629

Scan 19 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAM RESOURCES BHDLong10/19/20110.2225100040.453634
HI-CITY BIOSCIENCE GROUP BHDLong10/19/20110.3196020031.152618
MISC BHDLong10/19/20116.7339220032.652923
MQ TECHNOLOGY BHDLong10/19/20110.0817370035.862923
SANICHI TECHNOLOGY BHDLong10/19/20110.06941270022.392717
SOLUTION ENGINEERING HOLDINGS BLong10/19/20110.1113740033.813825
TAN CHONG MOTOR HOLDINGS BHDLong10/19/20114.5516570025.763733
VIZTEL SOLUTIONS BHDLong10/19/20110.135809670028.612928
NAIM INDAH CORPORATION BHDShort10/19/20110.05127000021.262233

Tuesday, October 18, 2011

Scan 18 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HEKTAR REAL ESTATE INVESTMENT TLong10/18/20111.2731210030.023331
OSK PROPERTY HOLDINGS BHDLong10/18/20110.81513110032.043634
PACIFICMAS BHDLong10/18/20113.449530034.443417
STEMLIFE BHDLong10/18/20110.2512100033.634431
SUNWAY INFRASTRUCTURE BHDLong10/18/20110.26156530024.715222
ASIA POLY HOLDINGS BHDShort10/18/20110.1515000083.04792
ASIATIC DEVELOPMENT BHDShort10/18/20117.3913890026.182731
COASTAL CONTRACTS BHDShort10/18/20111.8831770026.692731
HOCK SENG LEE BHDShort10/18/20111.332530028.742329
HONG LEONG BANK BHDShort10/18/201110.7285180032.372629
IFCA MSC BHDShort10/18/20110.05551000024.022933
IJM CORPORATION BHDShort10/18/20115.21257500023.492426
INSAS BHDShort10/18/20110.4539863121.942326
JOHAN HOLDINGS BHDShort10/18/20110.21527100025.312226
KENCANA PETROLEUM BHDShort10/18/20112.42437480025.22329
KPS CONSORTIUM BHDShort10/18/20110.26516360030.632829
KUALA LUMPUR KEPONG BHDShort10/18/201120.7115690022.642228
KULIM (M) BHDShort10/18/20113.38182280029.822124
KUMPULAN FIMA BHDShort10/18/20111.5530330025.572122
MALAYAN BANKING BHDShort10/18/20118.21530350023.082529
MALAYSIAN BULK CARRIERS BHDShort10/18/20111.7832640044.413133
MEDIA PRIMA BHDShort10/18/20112.3166380042.942931
MISC BHDShort10/18/20116.4958070034.372425
MQ TECHNOLOGY BHDShort10/18/20110.07529000037.842325
PPB GROUP BHDShort10/18/201116.514260024.622329
SANICHI TECHNOLOGY BHDShort10/18/20110.045348200022.342021
TECHFAST HOLDINGS BHDShort10/18/20110.09512930035.182533
TIME ENGINEERING BHDShort10/18/20110.25527280021.492428

Monday, October 17, 2011

Scan 17 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong10/17/20117.136290021.653529
CEPATWAWASAN GROUP BHDLong10/17/20111.3734930025.073026
EASTERN & ORIENTAL BHDLong10/17/20111.521303570027.062520
FITTERS DIVERSIFIED BHDLong10/17/20110.8513020048.492421
GUH HOLDINGS BHDLong10/17/20111.257090020.313925
HOVID BHDLong10/17/20110.22428280024.483819
HUNZA PROPERTIES BHDLong10/17/20111.4921500420.763225
IFCA MSC BHDLong10/17/20110.065207600025.523629
KPS CONSORTIUM BHDLong10/17/20110.28567160033.023225
KUALA LUMPUR KEPONG BHDLong10/17/201120.9883430023.532521
KUMPULAN FIMA BHDLong10/17/20111.63101510027.542320
MAGNA PRIMA BHDLong10/17/20110.825174420023.212919
MAH SING GROUP BHDLong10/17/20111.99257710030.272822
MALAYSIA AIRPORT HOLDINGS BHDLong10/17/20115.783000037.513329
MEDIA PRIMA BHDLong10/17/20112.4942140046.273432
MISC BHDLong10/17/20116.5880260037.072621
MULTI-PURPOSE HOLDINGS BHDLong10/17/20112.56146070028.493327
PANTECH GROUP HOLDINGS BHDLong10/17/20110.47538700038.243326
PPB GROUP BHDLong10/17/201116.9437800025.682523
SARAWAK OIL PALMS BHDLong10/17/20114.1822570030.263526
SCOMI ENGINEERING BHDLong10/17/20110.6613850026.922320
TALAM CORPORATION BHDLong10/17/20110.062384570023.541812
TENCO BHDLong10/17/20110.68103960023.142919
TRADEWINDS (M) BHDLong10/17/20118.3722500023.333431
UDS CAPITAL BHDLong10/17/20110.1911160027.663128
WINSUN TECHNOLOGIES BHDLong10/17/20110.04586440027.193628
YINSON HOLDINGS BHDLong10/17/20111.735110026.472725
YTL CEMENT BHDLong10/17/20114.650440035.323521
EXTOL MSC BHDShort10/17/20110.1810800023.312025
PACIFICMAS BHDShort10/17/20113.0711750034.561924

Saturday, October 15, 2011

Scan 14 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HO HUP CONSTRUCTION COMPANY BHDLong10/14/20110.72569560025.032119
KHEE SAN BHDLong10/14/20110.4971350039.3116
KULIM (M) BHDLong10/14/20113.38130040033.942423
LONDON BISCUITS BHDLong10/14/20110.8051199770029.864220
MALAYSIAN BULK CARRIERS BHDLong10/14/20111.8464710049.683123
ONLINE ONE CORPORATION BHDLong10/14/20110.0788580021.772322
TMC LIFE SCIENCES BHDLong10/14/20110.3493610047.323424
AEON CO. (M) BHDShort10/14/2011744720022.73133
EVERGREEN FIBREBOARD BHDShort10/14/20110.97518750049.322631
IFCA MSC BHDShort10/14/20110.0613170026.732833
INGRESS CORPORATION BHDShort10/14/20110.79512630029.992333
MULTI-PURPOSE HOLDINGS BHDShort10/14/20112.4957230030.032829
NEXNEWS BHDShort10/14/20110.4358170038.682526
NEXTNATION COMMUNICATION BHDShort10/14/20110.04563100039.661214
TRADEWINDS (M) BHDShort10/14/20118.215960024.863133

Thursday, October 13, 2011

Scan 13 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHMAD ZAKI RESOURCES BHDLong10/13/20110.6729800023.743026
BOLTON BHDLong10/13/20110.8191560045.553628
CBS TECHNOLOGY BHDLong10/13/20110.325148650021.414424
CYBERTOWERS BHDLong10/13/20110.10536370021.762623
D & O VENTURES BHDLong10/13/20110.1712790021.043130
DIJAYA CORPORATION BHDLong10/13/20111.3560060025.41916
ECOFIRST CONSOLIDATED BHDLong10/13/20110.1248780029.141918
EP MANUFACTURING BHDLong10/13/20110.7666570035.864230
EVERGREEN FIBREBOARD BHDLong10/13/20110.9936300052.682827
HARVEST COURT INDUSTRIES BHDLong10/13/20110.08544700025.775324
HEXAGON HOLDINGS BHDLong10/13/20110.17577530033.263027
HIROTAKO HOLDINGS BHDLong10/13/20110.6475070037.263728
HOCK SENG LEE BHDLong10/13/20111.3352060034.312721
INGRESS CORPORATION BHDLong10/13/20110.81529610030.992726
JOTECH HOLDINGS BHDLong10/13/20110.125307130034.7149
KENCANA PETROLEUM BHDLong10/13/20112.55474780029.812625
KFC HOLDINGS (M) BHDLong10/13/20113.31183410026.872524
KPJ HEALTHCARE BHDLong10/13/20114.2198620032.272724
MAXBIZ CORPORATION BHDLong10/13/20110.04513010021.292419
MULTI-PURPOSE HOLDINGS BHDLong10/13/20112.49201790032.372928
MY E.G. SERVICES BHDLong10/13/20110.62542850020.073423
NAIM INDAH CORPORATION BHDLong10/13/20110.045233430026.622928
NEXNEWS BHDLong10/13/20110.43101150041.742726
PAN MALAYSIA CAPITAL BHDLong10/13/20110.08215500022.194026
PARAMOUNT CORPORATION BHDLong10/13/20111.6913100035.473127
PRESS METAL BHDLong10/13/20111.6323560026.573027
RB LAND HOLDINGS BHDLong10/13/20112.178720040.944229
SANICHI TECHNOLOGY BHDLong10/13/20110.051940870025.862519
SINO HUA-AN INTERNATIONAL BHDLong10/13/20110.225170840037.723423
TA ANN HOLDINGS BHDLong10/13/20114.7140320041.633823
TDM BHDLong10/13/20112.9525490035.73425
WCT ENGINEERING BHDLong10/13/20112.23185440035.922924
YEE LEE CORPORATION BHDLong10/13/20110.88556900021.682916
YTL E-SOLUTIONS BHDLong10/13/20110.815118520035.123819
YTL POWER INTERNATIONAL BHDLong10/13/20111.761392750033.922520
ZHULIAN CORPORATION BHDLong10/13/20111.6714750046.234026
KHEE SAN BHDShort10/13/20110.4654100040.1646
TSM GLOBAL BHDShort10/13/20111.0931970023.762943

Scan 12 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD HOLDINGS BHDLong10/12/20115.2374780025.062826
CNI HOLDINGS BHDLong10/12/20110.1418660022.722823
DAYA MATERIALS BHDLong10/12/20110.175297740027.892218
ETI TECH CORPORATION BHDLong10/12/20110.12107900024.71713
HAP SENG CONSOLIDATED BHDLong10/12/20111.33184200032.272422
HO WAH GENTING BHDLong10/12/20110.321320340020.442827
HUA YANG BHDLong10/12/20111.4822450026.583027
IJM CORPORATION BHDLong10/12/20115.25270290029.762724
INSAS BHDLong10/12/20110.4623010026.232821
JADI IMAGING HOLDINGS BHDLong10/12/20110.15525660035.263028
JOHAN HOLDINGS BHDLong10/12/20110.2112250032.012322
KNM GROUP BHDLong10/12/20111.31323380037.342725
K-ONE TECHNOLOGY BHDLong10/12/20110.2954040032.214826
LAND & GENERAL BHDLong10/12/20110.305361680032.952827
LINGUI DEVELOPMENT BHDLong10/12/20111.3248080033.42928
LION CORPORATION BHDLong10/12/20110.195393800045.952824
LION DIVERSIFIED HOLDINGS BHDLong10/12/20110.355253730034.953124
MINETECH RESOURCES BHDLong10/12/20110.1712500020.731915
MITRAJAYA HOLDINGS BHDLong10/12/20110.455272090037.523128
M-MODE BHDLong10/12/20110.2554060020.553024
MULPHA INTERNATIONAL BHDLong10/12/20110.385250060033.722519
NAIM CENDERA HOLDINGS BHDLong10/12/20111.7148260026.112423
NARRA INDUSTRIES BHDLong10/12/20110.45205810038.713025
PERISAI PETROLEUM TEKNOLOGI BHDLong10/12/20110.585588260038.933025
RAMUNIA HOLDINGS BHDLong10/12/20110.3851625400025.523122
RHB CAPITAL BHDLong10/12/20117.5539552245.033530
SALCON BHDLong10/12/20110.4581960027.72821
SAPURACREST PETROLEUM BHDLong10/12/20113.9107490032.423531
SELANGOR PROPERTIES BHDLong10/12/20113.2364100025.63126
SIN CHEW MEDIA CORPORATION BHDLong10/12/20111.0523460032.72725
SYF RESOURCES BHDLong10/12/20110.26531500023.942419
TA ENTERPRISE BHDLong10/12/20110.57152240033.262823
YTL LAND & DEVELOPMENT BHDLong10/12/20110.93504490037.653024
AL-'AQAR KPJ REITShort10/12/20111.0830840021.212243