ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Monday, April 29, 2013

Scan 29 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRITE-TECH BHDLong4/29/20130.1213600022.633329
D.B.E. GURNEY RESOURCES BHDLong4/29/20130.07331500025.3798
IFCA MSC BHDLong4/29/20130.0830580023.133424
YONG TAI BHDLong4/29/20130.33522100028.013122
CHEMICAL COMPANY OF MALAYSIA BHShort4/29/20131.1427090020.142526
HOCK SENG LEE BHDShort4/29/20131.4715160022.712528
HUA YANG BHDShort4/29/20132.0457600031.122526
IJM CORPORATION BHDShort4/29/20135.4162350021.192022
KIAN JOO CAN FACTORY BHDShort4/29/20132.439330026.482528
KUMPULAN JETSON BHDShort4/29/20131.417310050.32433
MUI PROPERTIES BHDShort4/29/20130.1443470026.782327
SATANG HOLDINGS BHDShort4/29/20130.325424570027.762637
STAR PUBLICATIONS (M) BHDShort4/29/20132.4866660022.252223
TIEN WAH PRESS HOLDINGS BHDShort4/29/20132.3522650032.492831
TIME ENGINEERING BHDShort4/29/20130.265204080023.212122
UDS CAPITAL BHDShort4/29/20130.2135510039.761463
WTK HOLDINGS BHDShort4/29/20130.9619760029.632930

Saturday, April 27, 2013

Scan 26 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHEMICAL COMPANY OF MALAYSIA BHLong4/26/20131.1718160021.652826
KUB MALAYSIA BHDLong4/26/20130.39132550021.443022
LBS BINA GROUP BHDLong4/26/20130.945609890025.082621
MK LAND HOLDINGS BHDLong4/26/20130.32237080020.982319
TEJARI TECHNOLOGIES BHDLong4/26/20130.0622450024.041810
D.B.E. GURNEY RESOURCES BHDShort4/26/20130.0687500026.9929
IFCA MSC BHDShort4/26/20130.0850000023.642527

Scan 25 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GADANG HOLDINGS BHDLong4/25/20130.64582570022.322826
GUINNESS ANCHOR BHDLong4/25/201318.713460021.464020
KARAMBUNAI CORP BHDLong4/25/20130.105135300020.221311
KOMARKCORP BHDLong4/25/20130.5233790020.412827
LFE CORPORATION BHDLong4/25/20130.05516000023.223416
SALCON BHDLong4/25/20130.51572350029.883328
LION CORPORATION BHDShort4/25/20130.23568500025.422224
MUDAJAYA GROUP BHDShort4/25/20132.4613960023.742124
NCB HOLDINGS BHDShort4/25/20134.615560029.613031
SP SETIA BHDShort4/25/20133.41148820024.332425
TAMCO CORPORATE HOLDINGS BHDShort4/25/20130.1417720033.912026
UNISEM (M) BHDShort4/25/20130.86497280021.221824

Thursday, April 25, 2013

Scan 24 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PETALING TIN BHDLong4/24/20130.26527350021.72523
BRITE-TECH BHDShort4/24/20130.11519000026.12532
KECK SENG (M) BHDShort4/24/20134.8991910039.412836
NEXTNATION COMMUNICATION BHDShort4/24/20130.094066440046.481316
PACIFIC & ORIENT BHDShort4/24/20131.4112750026.222630
POH KONG HOLDINGS BHDShort4/24/20130.4526700021.092022
ZELAN BHDShort4/24/20130.255238660023.632122

Tuesday, April 23, 2013

Scan 23 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GOPENG BHDLong4/23/20130.812500022.312624
CHEMICAL COMPANY OF MALAYSIA BHShort4/23/20131.1428500025.752529
FITTERS DIVERSIFIED BHDShort4/23/20130.59537500020.042931
FOCUS DYNAMICS TECHNOLOGIES BHDShort4/23/20130.07573000029.882526
GADANG HOLDINGS BHDShort4/23/20130.6252050024.332131
KUB MALAYSIA BHDShort4/23/20130.38537530024.942224
MALAYSIAN BULK CARRIERS BHDShort4/23/20131.54113670027.582126
MWE HOLDINGS BHDShort4/23/20131.9114680022.852838
PETALING TIN BHDShort4/23/20130.26523550023.172324
PETRONAS GAS BHDShort4/23/201319.2672180022.441820
QUILL CAPITA TRUSTShort4/23/20131.1421530036.122428
SMR TECHNOLOGIES BHDShort4/23/20130.19544250028.52427
SUMATEC RESOURCES BHDShort4/23/20130.1870150038.432637
SUNWAY INFRASTRUCTURE BHDShort4/23/20130.3618050021.772831
TA ENTERPRISE BHDShort4/23/20130.5163380024.292425
TIME DOTCOM BHDShort4/23/2013458740027.812326

Scan 22 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
QUILL CAPITA TRUSTLong4/22/20131.1630930038.472923
AHMAD ZAKI RESOURCES BHDShort4/22/20130.71547700024.782225
C.I. HOLDINGS BHDShort4/22/20131.0525660021.232224
CME GROUP BHDShort4/22/20130.0627000022.593140
ECOFIRST CONSOLIDATED BHDShort4/22/20130.1519870020.952023
GREEN PACKET BHDShort4/22/20130.35589830021.042527
KSL HOLDINGS BHDShort4/22/20131.9770750058.462526
LBS BINA GROUP BHDShort4/22/20130.91438090031.312224
MALAYSIAN AIRLINE SYSTEM BHDShort4/22/20130.7051308730021.472630
METRO KAJANG HOLDINGS BHDShort4/22/20132.114300030.333133
MYCOM BHDShort4/22/20130.4574410021.473334
SUPERCOMAL TECHNOLOGIES BHDShort4/22/20130.1351580027.062021

Sunday, April 21, 2013

Scan 19 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GEORGE KENT (M) BHDLong4/19/20130.91586330025.224316
OCTAGON CONSOLIDATED BHDLong4/19/20130.06535000033.254544
SINO HUA-AN INTERNATIONAL BHDLong4/19/20130.175602260020.713114
KOMARKCORP BHDShort4/19/20130.51547300027.182728
MMC CORPORATION BHDShort4/19/20132.5598210031.141724
RAMUNIA HOLDINGS BHDShort4/19/20130.44219410021.072123
VIZTEL SOLUTIONS BHDShort4/19/20130.08108150021.562629

Friday, April 19, 2013

Scan 18 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
C.I. HOLDINGS BHDLong4/18/20131.0614410024.392322
GREEN PACKET BHDLong4/18/20130.37938100022.52422
KUANTAN FLOUR MILLS BHDLong4/18/20130.32510900036.113521
MALAYSIA BUILDING SOCIETY BHDLong4/18/20132.81113140026.543520
TANJUNG OFFSHORE BHDLong4/18/20130.3114800022.33425
VISDYNAMICS HOLDINGS BHDLong4/18/20130.285578370028.723332
LEN CHEONG HOLDING BHDShort4/18/20130.1453640033.182931
OCEANCASH PACIFIC BHDShort4/18/20130.1222300028.262657
OCTAGON CONSOLIDATED BHDShort4/18/20130.0611000035.934048

Wednesday, April 17, 2013

Scan 17 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVENTA BHDLong4/17/20130.438050022.953230
JMR CONGLOMERATION BHDLong4/17/20130.6923220023.12116
PETRONAS GAS BHDLong4/17/201319.2113590028.262118
RAMUNIA HOLDINGS BHDLong4/17/20130.46198930024.112521
KARYON INDUSTRIES BHDShort4/17/20130.175191220034.561421
MISC BHDShort4/17/20135.371709480031.762630

Tuesday, April 16, 2013

Scan 16 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
C.I. HOLDINGS BHDShort4/16/20131.0421530027.72327

Monday, April 15, 2013

Scan 15 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PAN MALAYSIA HOLDINGS BHDLong4/15/20130.03537230026.954416
PROGRESSIVE IMPACT CORPORATIONLong4/15/20130.14513610031.853517
TALAM CORPORATION BHDLong4/15/20130.045285700021.161613
AMDB BHDShort4/15/20130.6328770022.072124
FABER GROUP BHDShort4/15/20131.536210022.242226
GLOBETRONICS TECHNOLOGY BHDShort4/15/20131.76181740021.392728
JHM CONSOLIDATION BHDShort4/15/20130.12537200034.823954
K-ONE TECHNOLOGY BHDShort4/15/20130.1314100027.082430
MALAYSIA BUILDING SOCIETY BHDShort4/15/20132.67143460029.42123
MK LAND HOLDINGS BHDShort4/15/20130.31368720024.291922
RAMUNIA HOLDINGS BHDShort4/15/20130.45292670027.312324
YNH PROPERTY BHDShort4/15/20131.8536140023.671619

Saturday, April 13, 2013

Scan 12 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BATU KAWAN BHDLong4/12/201318.1810280023.52422
EVERGREEN FIBREBOARD BHDShort4/12/20130.5733000022.482829
PORTRADE DOTCOM BHDShort4/12/20130.0948000023.041624
SAPURA RESOURCES BHDShort4/12/20130.728240032.63146
TEJARI TECHNOLOGIES BHDShort4/12/20130.06537300038.052125
VISDYNAMICS HOLDINGS BHDShort4/12/20130.28593310039.083538

Friday, April 12, 2013

Scan 11 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCOM BHDLong4/11/20130.33512830026.13020
ISS CONSULTING SOLUTIONS BHDLong4/11/20130.05516300031.272420
JMR CONGLOMERATION BHDShort4/11/20130.6711400029.521819
NOTION VTEC BHDShort4/11/20130.71571760036.112629

Thursday, April 11, 2013

Scan 10 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GPA HOLDINGS BHDLong4/10/20130.07574200021.14535
KULIM (M) BHDLong4/10/20133.69265490022.813022
INTEGRATED LOGISTICS BHDShort4/10/20130.9435410020.052429
LUSTER INDUSTRIES BHDShort4/10/20130.0951656200021.821620
RHB CAPITAL BHDShort4/10/20138.5284580024.332021

Tuesday, April 9, 2013

Scan 9 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIROCOM TECHNOLOGY BHDLong4/9/20130.0721840021.883833
D & O VENTURES BHDLong4/9/20130.1511800031.873830
EVERGREEN FIBREBOARD BHDLong4/9/20130.6313800022.483221
NOTION VTEC BHDLong4/9/20130.725201920041.263025
NTPM HOLDINGS BHDLong4/9/20130.465180080026.323533
PLASTRADE TECHNOLOGY BHDLong4/9/20130.07511050038.732918
PROTASCO BHDLong4/9/20131.0696270029.582921
SINO HUA-AN INTERNATIONAL BHDLong4/9/20130.18592400023.412916

Scan 8 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVENTA BHDLong4/8/20130.41172570037.43835
DIGI.COM BHDLong4/8/20134.631303090021.823025
EXCEL FORCE MSC BHDLong4/8/20130.2610680021.933327
GAMUDA BHDLong4/8/20134.111039610021.22321
LUSTER INDUSTRIES BHDLong4/8/20130.12192170024.111816
M-MODE BHDLong4/8/20130.3734790020.164031
P.A. RESOURCES BHDLong4/8/20130.11213000020.572117
SILVER BIRD GROUP BHDLong4/8/20130.0668200027.873532
YNH PROPERTY BHDLong4/8/20131.8425730029.82117
FOREMOST HOLDINGS BHDShort4/8/20130.04545550021.462937
HUP SENG INDUSTRIES BHDShort4/8/20133.3819850045.953336
NI HSIN RESOURCES BHDShort4/8/20130.12513000021.23338
PAN MALAYSIAN INDUSTRIES BHDShort4/8/20130.0412850024.222633
PROTASCO BHDShort4/8/20131.01177140030.712224

Saturday, April 6, 2013

Scan 5 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AWC FACILITY SOLUTIONS BHDLong4/5/20130.24211950024.092922
GUAN CHONG BHDLong4/5/20131.9192580026.133721
INCH KENNETH KAJANG RUBBER PLCLong4/5/20130.93539630021.483427
SYMPHONY HOUSE BHDLong4/5/20130.115580870023.922315
TECHNODEX BHDLong4/5/20130.1214630025.091918
TEJARI TECHNOLOGIES BHDLong4/5/20130.0755700049.133727
TOP GLOVE CORPORATION BHDLong4/5/20135.73254110030.812923
WINSUN TECHNOLOGIES BHDLong4/5/20130.10561500020.853824
YUNG KONG GALVANISING INDUSTRIELong4/5/20130.45511790033.252318
AIROCOM TECHNOLOGY BHDShort4/5/20130.065320460024.053443
EKOWOOD INTERNATIONAL BHDShort4/5/20130.1710600020.923448
GAMUDA BHDShort4/5/20134.07360250022.552123
LNG RESOURCES BHDShort4/5/20130.18511500028.82454
OPCOM HOLDINGS BHDShort4/5/20130.74522720024.613233

Friday, April 5, 2013

Scan 4 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong4/4/20130.105325800052148
ECOFIRST CONSOLIDATED BHDLong4/4/20130.15583700020.912316
GEFUNG HOLDINGS BHDLong4/4/20130.13445020021.39459
GPA HOLDINGS BHDLong4/4/20130.0755570024.65036
HING YIAP KNITTING INDUSTRIES BLong4/4/20132.6841770029.273423
MULPHA INTERNATIONAL BHDLong4/4/20130.4606890023.962823
PLENITUDE BHDLong4/4/20132.0158830028.863625
PNE PCB BHDLong4/4/20130.30527120020.876021
SIME DARBY BHDLong4/4/20139.27912930020.073217

Wednesday, April 3, 2013

Scan 3 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BCB BHDLong4/3/20130.41111440032.972516
GREEN PACKET BHDLong4/3/20130.37310450031.782522
NOVA MSC BHDLong4/3/20130.0561710022.793826
ASIAN PAC HOLDINGS BHDShort4/3/20130.10581110054.08810
BORNEO AQUA HARVEST BHDShort4/3/20130.8365100020.732536
DIGI.COM BHDShort4/3/20134.611995500262433
DPS RESOURCES BHDShort4/3/20130.09519470021.383439
ECOFIRST CONSOLIDATED BHDShort4/3/20130.145137690021.151419
GLOBETRONICS TECHNOLOGY BHDShort4/3/20131.75202490022.72128
HIAP TECK VENTURE BHDShort4/3/20130.4127960020.292832
HING YIAP KNITTING INDUSTRIES BShort4/3/20132.6322600030.122729
HONG LEONG FINANCIAL GROUP BHDShort4/3/201315.1891970020.282434
JASA KITA BHDShort4/3/20130.14510500023.064050
KARAMBUNAI CORP BHDShort4/3/20130.11241100020.861314
MULPHA INTERNATIONAL BHDShort4/3/20130.395382680025.132326
PLENITUDE BHDShort4/3/20131.9413900029.762231
PPB GROUP BHDShort4/3/201312.7675010020.952225
RESORTS WORLD BHDShort4/3/20133.72947690021.852531
SILVER BIRD GROUP BHDShort4/3/20130.065213600033.493238
TEJARI TECHNOLOGIES BHDShort4/3/20130.065193600055.972830
UMW HOLDINGS BHDShort4/3/201313.32379040021.672226
YTL CORPORATION BHDShort4/3/20131.632625460020.82223

Scan 2 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA SPORTS TOTO BHDLong4/2/20134.32398020024.542822
DPS RESOURCES BHDLong4/2/20130.123000022.583733
GPA HOLDINGS BHDLong4/2/20130.07517000027.014931
GUH HOLDINGS BHDLong4/2/20131.1418670031.283518
KONSORTIUM TRANSNASIONAL BHDLong4/2/20130.1225000027.432319
KPS CONSORTIUM BHDLong4/2/20130.3624710021.935314
TAKASO RESOURCES BHDLong4/2/20130.211436100021.313515

Tuesday, April 2, 2013

Scan 1 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIROCOM TECHNOLOGY BHDLong4/1/20130.0737980028.584435
DIALOG GROUP BHDLong4/1/20132.38553050020.62017
HIAP TECK VENTURE BHDLong4/1/20130.4214380021.13524
INTEGRATED RUBBER CORPORATION BLong4/1/20130.2202860020.733024
PAN MALAYSIAN INDUSTRIES BHDLong4/1/20130.03527750030.993428
TOP GLOVE CORPORATION BHDLong4/1/20135.64138030038.753220
INCH KENNETH KAJANG RUBBER PLCShort4/1/20130.92562770026.652932
XIAN LENG HOLDINGS BHDShort4/1/20130.28102000028.021112