ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Saturday, June 29, 2013

Scan 28 Jun 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFIN HOLDINGS BHDLong6/28/20134.36240290021.193322
FEDERAL FURNITURE HOLDINGS (M)Long6/28/20130.27513500021.163126
GAMUDA BHDLong6/28/20134.741091690020.612523
IJM CORPORATION BHDLong6/28/20135.65433780027.322625
INGENUITY SOLUTIONS BHDLong6/28/20130.0953259250020.761612
JOHN MASTER INDUSTRIES BHDLong6/28/20130.0777000023.32214
KUB MALAYSIA BHDLong6/28/20130.47595830025.722823
MITRAJAYA HOLDINGS BHDLong6/28/20130.4926890020.82827
PERAK CORPORATION BHDLong6/28/20132.424570036.523329
PERDUREN (M) BHDLong6/28/20130.8811000024.732619
PUBLIC BANK BHDLong6/28/201316.94303900021.183126
SURIA CAPITAL HOLDINGS BHDLong6/28/20131.8327320029.062923
TANJUNG OFFSHORE BHDLong6/28/20130.5152353550028.762927
TIME DOTCOM BHDLong6/28/20133.84736980038.873433
UMW HOLDINGS BHDLong6/28/201314.6261710022.342524
WTK HOLDINGS BHDLong6/28/20131.1261180027.882827
ENGTEX GROUP BHDShort6/28/20130.9578500030.782526
FAST TRACK SOLUTION HLDGS BHDShort6/28/20130.1252000025.572728

Friday, June 28, 2013

Scan 27 Jun 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHMAD ZAKI RESOURCES BHDLong6/27/20130.84542750022.422723
AMDB BHDLong6/27/20130.7627660027.13123
CREST BUILDER HOLDINGS BHDLong6/27/20131.24115490028.112522
ENGTEX GROUP BHDLong6/27/20130.93106840033.182725
EQUINE CAPITAL BHDLong6/27/20130.74548820035.262824
GLOBETRONICS TECHNOLOGY BHDLong6/27/20132.1774620027.382522
HOCK SENG LEE BHDLong6/27/20131.9856010030.292722
IGB CORPORATION BHDLong6/27/20132.4355740022.062421
INSAS BHDLong6/27/20130.495176450021.92620
KKB ENGINEERING BHDLong6/27/20131.9616740027.362927
LBS BINA GROUP BHDLong6/27/20131.24292030033.463122
MALAYSIA STEEL WORKS (KL)BHDLong6/27/20130.9875080027.822926
MUI PROPERTIES BHDLong6/27/20130.155102900020.733226
OLYMPIA INDUSTRIES BHDLong6/27/20130.1445110020.121716
PETRA PERDANA BHDLong6/27/20131.881044170025.894028
PUBLIC PACKAGES HOLDINGS BHDLong6/27/20130.53515150037.162826
PUC FOUNDER (MSC) BHDLong6/27/20130.18516000021.213429
SYARIKAT TAKAFUL MALAYSIA BHDLong6/27/20137.3910280026.193628
HEXAGON HOLDINGS BHDShort6/27/20130.03155600022.662530
HLG CAPITAL BHDShort6/27/20136.4414810043.772630
HOVID BHDShort6/27/20130.23160170027.172224

Wednesday, June 26, 2013

Scan 26 Jun 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDLong6/26/20131.36405980026.332927
BIMB HOLDINGS BHDLong6/26/20133.9258640021.592925
CAN-ONE BHDLong6/26/20133.3128090030.032726
HAI-O ENTERPRISE BHDLong6/26/20132.6223190032.092421
HEXAGON HOLDINGS BHDLong6/26/20130.03512670023.792723
HOVID BHDLong6/26/20130.235134140029.12322
IRIS CORPORATION BHDLong6/26/20130.22582810035.892818
KUMPULAN PERANGSANG SELANGOR BHLong6/26/20131.39274380025.432721
MALAYAN UNITED INDUSTRIES BHDLong6/26/20130.19243790023.342723
MISC BHDLong6/26/20135.12223730020.772722
NATURAL BIO RESOURCES BHDLong6/26/20132.0720660032.783228
SUNWAY INFRASTRUCTURE BHDLong6/26/20130.444860030.523423
TA ENTERPRISE BHDLong6/26/20130.6452881490024.023918
UNITED PLANTATIONS BHDLong6/26/201328.810320027.874031
JASA KITA BHDShort6/26/20130.1520000025.272325
MEDA INC. BHDShort6/26/20130.79538350037.471923
OPENSYS (M) BHDShort6/26/20130.12521000022.722427
PERAK CORPORATION BHDShort6/26/20132.2526680042.153132

Tuesday, June 25, 2013

Scan 25 Jun 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBAL SOFT (MSC) BHDLong6/25/20130.075485530028.352414
SMR TECHNOLOGIES BHDLong6/25/20130.24141850020.363317
AMDB BHDShort6/25/20130.73528950030.122527
ATRIUM REAL ESTATE INVESTMENT TShort6/25/20131.3612710038.282839
CAN-ONE BHDShort6/25/20133.265980032.372428
DREAMGATE CORPORATION BHDShort6/25/20130.105470900032.062324
EQUINE CAPITAL BHDShort6/25/20130.725488100040.332627
FIAMMA HOLDINGS BHDShort6/25/20131.647950048.393334
GADANG HOLDINGS BHDShort6/25/20130.7994520022.282427
GLOBETRONICS TECHNOLOGY BHDShort6/25/20132.05206660031.432126
GUH HOLDINGS BHDShort6/25/20131.1928950028.492631
HAI-O ENTERPRISE BHDShort6/25/20132.5533320034.181923
HEXAGON HOLDINGS BHDShort6/25/20130.0335380025.112328
HOVID BHDShort6/25/20130.235181000031.362123
KKB ENGINEERING BHDShort6/25/20131.89346300312631
LBS BINA GROUP BHDShort6/25/20131.15290920036.822228
MALAYAN UNITED INDUSTRIES BHDShort6/25/20130.185126810024.622324
MALAYSIA STEEL WORKS (KL)BHDShort6/25/20130.9560360031.872830
MUDA HOLDINGS BHDShort6/25/20130.77515410024.312326
NATURAL BIO RESOURCES BHDShort6/25/2013281630034.932930
ORNASTEEL HOLDINGS BHDShort6/25/20131.3831850028.862732
PATIMAS COMPUTERS BHDShort6/25/20130.045903330031.971719
POH HUAT RESOURCES HOLDINGS BHDShort6/25/20130.5941660033.962529
PRESS METAL BHDShort6/25/20132.3181490038.982629
PROLEXUS BHDShort6/25/20131.86402250048.113233
RHB CAPITAL BHDShort6/25/20138.45341880035.291820
YI-LAI BHDShort6/25/20130.8513200026.322534

Monday, June 24, 2013

Scan 24 Jun 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
METRONIC GLOBAL BHDLong6/24/20130.1056375000212217
TEJARI TECHNOLOGIES BHDLong6/24/20130.06560230026.822317
ASIAN PAC HOLDINGS BHDShort6/24/20130.134065160036.832326
BIO OSMO BHDShort6/24/20130.105324760026.332634
CRESCENDO CORPORATION BHDShort6/24/20132.8164810033.162129
CREST BUILDER HOLDINGS BHDShort6/24/20131.2183080033.422225
DAIMAN DEVELOPMENT BHDShort6/24/20132.6217530025.12529
DAYA MATERIALS BHDShort6/24/20130.231783860026.111829
DRB-HICOM BHDShort6/24/20132.69310620027.922126
EUPE CORPORATION BHDShort6/24/20130.80577660021.862327
FEDERAL FURNITURE HOLDINGS (M)Short6/24/20130.2735020027.472627
FITTERS DIVERSIFIED BHDShort6/24/20130.73228870030.842331
FOCAL AIMS HOLDINGS BHDShort6/24/20130.70550430039.632224
GUINNESS ANCHOR BHDShort6/24/20131945800044.631940
HING YIAP KNITTING INDUSTRIES BShort6/24/20133.3425290038.333039
HUA YANG BHDShort6/24/20132.84288490033.12433
INTEGRAX BHDShort6/24/20131.4915810033.832535
ISS CONSULTING SOLUTIONS BHDShort6/24/20130.05179000033.391819
KECK SENG (M) BHDShort6/24/20134.9221600020.252935
KIAN JOO CAN FACTORY BHDShort6/24/20132.7822780040.892829
KOMARKCORP BHDShort6/24/20130.62530400025.262836
LAND & GENERAL BHDShort6/24/20130.44336710023.52024
LUSTER INDUSTRIES BHDShort6/24/20130.1920829249643.932026
NAIM CENDERA HOLDINGS BHDShort6/24/20133.8131810036.462526
OLYMPIA INDUSTRIES BHDShort6/24/20130.135133080023.641519
PADINI HOLDINGS BHDShort6/24/20131.88131400030.791923
PAN MALAYSIA CAPITAL BHDShort6/24/20130.04200300029.862728
PAN MALAYSIA HOLDINGS BHDShort6/24/20130.0438810029.852230
PERISAI PETROLEUM TEKNOLOGI BHDShort6/24/20131.54469800025.842425
PUC FOUNDER (MSC) BHDShort6/24/20130.17510650023.412831
QUILL CAPITA TRUSTShort6/24/20131.236450045.582932
TA ENTERPRISE BHDShort6/24/20130.56282410023.682127
TEXCHEM RESOURCES BHDShort6/24/20130.7127350021.23132
UNITED PLANTATIONS BHDShort6/24/201328.0825010031.23336
WTK HOLDINGS BHDShort6/24/20131.0689510032.332129
YNH PROPERTY BHDShort6/24/2013225080031.572127

Saturday, June 22, 2013

Scan 21 Jun 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DRB-HICOM BHDLong6/21/20132.74305150029.332421
FURQAN BUSINESS ORGANISATION BHLong6/21/20130.4819580029.073925
GADANG HOLDINGS BHDLong6/21/20130.8482420025.442726
SALCON BHDLong6/21/20130.671780680031.613821
AEON CREDIT SERVICE (M) BHDShort6/21/201316.628110025.632730
ALAM MARITIM RESOURCES BHDShort6/21/20131.35741430032.642632
AMALGAMATED CONTAINERS BHDShort6/21/20133.9730230041.872022
BATU KAWAN BHDShort6/21/201313.4636290052.48867
BIMB HOLDINGS BHDShort6/21/20133.8746190023.822124
COASTAL CONTRACTS BHDShort6/21/20131.48577550031.021855
DATAPREP HOLDINGS BHDShort6/21/20130.25529020022.172122
DIGISTAR CORPORATION BHDShort6/21/20130.2881320033.12429
EDEN INC. BHDShort6/21/20130.32595300026.32021
ENGTEX GROUP BHDShort6/21/20130.915258080041.742734
GAMUDA BHDShort6/21/20134.641661310022.591925
GENTING BHDShort6/21/201310.06669610021.951719
GLOBAL SOFT (MSC) BHDShort6/21/20130.075353930029.761216
HOCK SENG LEE BHDShort6/21/20131.9367660037.222324
IGB CORPORATION BHDShort6/21/20132.38184920027.252122
IRIS CORPORATION BHDShort6/21/20130.19492370041.291720
JAKS RESOURCES BERHADShort6/21/20130.415291510036.392330
KSL HOLDINGS BHDShort6/21/20132.09169840024.072330
KUMPULAN PERANGSANG SELANGOR BHShort6/21/20131.35131400029.932227
KZEN SOLUTIONS BHDShort6/21/20130.05532090028.112729
MAH SING GROUP BHDShort6/21/20132.98331560026.532528
MALAYAN BANKING BHDShort6/21/201310.261938060028.832327
METRONIC GLOBAL BHDShort6/21/20130.11277240021.671819
MHC PLANTATIONS BHDShort6/21/20131.119630023.612930
MUI PROPERTIES BHDShort6/21/20130.15113820026.952930
NOTION VTEC BHDShort6/21/20130.72591060020.082434
PETRONAS DAGANGAN BHDShort6/21/201325.1850430025.252429
PJ DEVELOPMENT HOLDINGS BHDShort6/21/20130.9269740023.832930
POS MALAYSIA & SERVICES HOLDINGShort6/21/20134.61448480033.681828
PUBLIC BANK BHDShort6/21/201316.86417230022.572124
SMR TECHNOLOGIES BHDShort6/21/20130.2266540020.091920
SYARIKAT TAKAFUL MALAYSIA BHDShort6/21/20137.126750028.932830
TA ANN HOLDINGS BHDShort6/21/20133.5854850024.532336
TELEKOM MALAYSIA BHDShort6/21/20135.431608290021.051922
THONG GUAN INDUSTRIES BHDShort6/21/20131.6518500023.792425
UNIMECH GROUP BHDShort6/21/20131.716580034.932124
UNISEM (M) BHDShort6/21/20130.925365620025.312632

Thursday, June 20, 2013

Scan 20 Jun 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
METRONIC GLOBAL BHDLong6/20/20130.11137150023.221914
NOTION VTEC BHDLong6/20/20130.75519710020.342726
AIRASIA BHDShort6/20/20133.17323090020.222628
BERJAYA CORPORATION BHDShort6/20/20130.59981030037.812123
DOLOMITE CORPORATION BHDShort6/20/20130.27545000025.52126
GADANG HOLDINGS BHDShort6/20/20130.815141040027.392729
GLOMAC BHDShort6/20/20131.21270160027.81520
GROMUTUAL BHDShort6/20/20130.41585180030.772429
HARVEST COURT INDUSTRIES BHDShort6/20/20130.32206870020.82427
HIAP TECK VENTURE BHDShort6/20/20130.5130400020.063032
I-POWER BHDShort6/20/20130.3392400023.072628
LANDMARKS BHDShort6/20/20131.1233570021.592225
LEE SWEE KIAT GROUP BHDShort6/20/20130.1312010021.862027
MALAYSIAN AE MODELS HOLDINGS BHShort6/20/20130.305129260028.882328
MITHRIL BHDShort6/20/20130.29261830023.942830
MITRAJAYA HOLDINGS BHDShort6/20/20130.4956870028.392830
MK LAND HOLDINGS BHDShort6/20/20130.355264340021.882225
MQ TECHNOLOGY BHDShort6/20/20130.10516000038.742228
MTOUCHE TECHNOLOGY BHDShort6/20/20130.2319180035.872830
PARAMOUNT CORPORATION BHDShort6/20/20131.5912200025.392629
RAMUNIA HOLDINGS BHDShort6/20/20130.741166700030.942425
RIMBUNAN SAWIT BHDShort6/20/20130.842092200232223
TEJARI TECHNOLOGIES BHDShort6/20/20130.065180950029.371720
TENAGA NASIONAL BHDShort6/20/20138.321794910020.462021
TOWER REAL ESTATE INVESTMENT TRShort6/20/20131.643320028.732127
UMW HOLDINGS BHDShort6/20/201314.58221910029.432731
VERSATILE CREATIVE BHDShort6/20/20130.385103450020.032425
YLI HOLDINGS BHDShort6/20/20130.31511000033.242224

Wednesday, June 19, 2013

Scan 19 Jun 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong6/19/20133.22675780021.572826
DELEUM BHDLong6/19/20133.2110740020.763128
GADANG HOLDINGS BHDLong6/19/20130.835249080029.342928
HEXAGON HOLDINGS BHDLong6/19/20130.0352646700313025
IGB CORPORATION BHDLong6/19/20132.44271650030.972319
MAH SING GROUP BHDLong6/19/20132.97241840030.262927
NOVA MSC BHDLong6/19/20130.0651127150021.495525
PPB GROUP BHDLong6/19/201313.7274650020.242520
QL RESOURCES BHDLong6/19/20133.2210260021.193129
DUFU TECHNOLOGY CORP. BHDShort6/19/20130.2111760021.612728
KUB MALAYSIA BHDShort6/19/20130.475103840032.212325
LION INDUSTRIES CORPORATION BHDShort6/19/20131.0891410020.442629
WINSUN TECHNOLOGIES BHDShort6/19/20130.0959166289628.691921

Tuesday, June 18, 2013

Scan 18 Jun 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CREDIT SERVICE (M) BHDLong6/18/201317.4817570028.73519
BIMB HOLDINGS BHDLong6/18/20133.8876760026.922319
BIO OSMO BHDLong6/18/20130.131343770030.484121
DIALOG GROUP BHDLong6/18/20132.93672790029.122823
DOLOMITE CORPORATION BHDLong6/18/20130.310550028.772322
LANDMARKS BHDLong6/18/20131.1618810024.632322
PALETTE MULTIMEDIA BHDLong6/18/20130.055163630026.213320
PAN MALAYSIA HOLDINGS BHDLong6/18/20130.04513210038.442724
SEG INTERNATIONAL BHDLong6/18/20131.6242340046.52517
VERSATILE CREATIVE BHDLong6/18/20130.4118990022.672723
BINA PURI HOLDINGS BHDShort6/18/20130.7343600024.482224
INSAS BHDShort6/18/20130.4981040026.972224
PPB GROUP BHDShort6/18/201313.662360021.012022
TIME ENGINEERING BHDShort6/18/20130.3202920036.212037
ZECON BHDShort6/18/20130.5314120025.253645

Monday, June 17, 2013

Scan 17 Jun 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong6/17/20133.96233260054.012423
BERTAM ALLIANCE BHDLong6/17/20130.645122140022.982019
BRITISH AMERICAN TOBACCO (M) BHLong6/17/201362.2212890028.221918
COASTAL CONTRACTS BHDLong6/17/20132.1121120031.842725
HO WAH GENTING BHDLong6/17/20130.2651439350025.92522
IREKA CORPORATION BHDLong6/17/20130.8550510027.517013
KURNIA ASIA BHDLong6/17/20130.6222300050.562114
P.A. RESOURCES BHDLong6/17/20130.12540160028.12924
POH KONG HOLDINGS BHDLong6/17/20130.4816700022.782620
SUPERCOMAL TECHNOLOGIES BHDLong6/17/20130.14105470020.92623
TEJARI TECHNOLOGIES BHDLong6/17/20130.07141650032.572113
WINSUN TECHNOLOGIES BHDLong6/17/20130.117255409632.132420
AHMAD ZAKI RESOURCES BHDShort6/17/20130.8117900029.72529
DNP HOLDINGS BHDShort6/17/20132.4510750028.933435
DOMINANT ENTERPRISE BHDShort6/17/20130.92524620036.321826
DRB-HICOM BHDShort6/17/20132.76130880037.272224
LANDMARKS BHDShort6/17/20131.1416880026.512223
METRONIC GLOBAL BHDShort6/17/20130.11150480027.541617
TANJUNG OFFSHORE BHDShort6/17/20130.5053852480041.432737