ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, January 30, 2018

Scan 30 Jan 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD HOLDINGS BHDLong1/30/20182.8735220045.482120
LITYAN HOLDINGS BHDLong1/30/20180.46534260020.743423
MTOUCHE TECHNOLOGY BHDLong1/30/20180.15531660021.132319
SMPC CORPORATION BHDLong1/30/20180.9725440023.442928
WELLCALL HOLDINGS BHDLong1/30/20181.54189670026.453621
ADVANCE SYNERGY BHDShort1/30/20180.13240060031.092126
AIROCOM TECHNOLOGY BHDShort1/30/20180.135371720029.972022
BORNEO AQUA HARVEST BHDShort1/30/20180.775108100042.672631
BORNEO OIL BHDShort1/30/20180.0854912090022.39612
DIALOG GROUP BHDShort1/30/20182.561279490036.172325
FRONTKEN CORPORATION BHDShort1/30/20180.455988120022.412527
GUAN CHONG BHDShort1/30/20182.0534800021.682630
JADI IMAGING HOLDINGS BHDShort1/30/20180.06166870022.791820
JOHAN HOLDINGS BHDShort1/30/20180.315426560024.011925
MALAYAN UNITED INDUSTRIES BHDShort1/30/20180.22121830021.581517
MALAYSIAN RESOURCES CORPORATIONShort1/30/20181.2540930020.472225
MALTON BHDShort1/30/20180.93590510023.942426
MUHIBBAH ENGINEERING (M) BHDShort1/30/20183.17301330036.452225
PALETTE MULTIMEDIA BHDShort1/30/20180.422950280028.422528
RCE CAPITAL BHDShort1/30/20181.531490020.42425
TDM BHDShort1/30/20180.46532110021.052426
WCT ENGINEERING BHDShort1/30/20181.56256060026.412232

Monday, January 29, 2018

Scan 29 Jan 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIO OSMO BHDLong1/29/20180.06260100021.772318
CAELY HOLDINGS BHDLong1/29/20181.1474330040.712924
EKSONS CORPORATION BHDLong1/29/20180.87511740035.884619
GUAN CHONG BHDLong1/29/20182.0718400022.912826
HONG LEONG FINANCIAL GROUP BHDLong1/29/201818.7467430030.552724
OPCOM HOLDINGS BHDLong1/29/20180.39510110020.583532
CAM RESOURCES BHDShort1/29/20180.3621370023.22730
EKOVEST BHDShort1/29/20181.011165570026.072123
ENVAIR HOLDING BHDShort1/29/20180.275131490026.292326
INTEGRATED RUBBER CORPORATION BShort1/29/20181.13109220021.461920
MEXTER TECHNOLOGY BHDShort1/29/20180.555151410025.351930
PRICEWORTH WOOD PRODUCTS BHDShort1/29/20180.261563530028.721521
SMPC CORPORATION BHDShort1/29/20180.96525780025.232728
ZELAN BHDShort1/29/20180.115304730029.41618

Friday, January 26, 2018

Scan 26 Jan 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIMB HOLDINGS BHDLong1/26/20184.1165130020.32923
LB ALUMINIUM BHDLong1/26/20180.64524750020.493026
WELLCALL HOLDINGS BHDLong1/26/20181.4918080028.532824
BIO OSMO BHDShort1/26/20180.05132200022.581822
CAELY HOLDINGS BHDShort1/26/20181.01128140043.362426
CEPATWAWASAN GROUP BHDShort1/26/20180.8157600025.41819
COMINTEL CORPORATION BHDShort1/26/20180.775608410024.582530
EDEN INC. BHDShort1/26/20180.1892060034.232932
EXTOL MSC BHDShort1/26/20180.3777000027.532527
FAST TRACK SOLUTION HLDGS BHDShort1/26/20180.1326400021.262425
GUAN CHONG BHDShort1/26/20182.0734610024.482627
JAKS RESOURCES BERHADShort1/26/20181.75641890032.741627
K & N KENANGA HOLDINGS BHDShort1/26/20180.575159760046.643142
KEY ASIC BHDShort1/26/20180.211167910022.262528
MALAYSIA STEEL WORKS (KL)BHDShort1/26/20181.68197020020.762427
M-MODE BHDShort1/26/20180.37131570027.572425
NOTION VTEC BHDShort1/26/20180.66281410023.722232
OPCOM HOLDINGS BHDShort1/26/20180.39521190021.983334
PJI HOLDINGS BHDShort1/26/20180.025169950021.623639
QUILL CAPITA TRUSTShort1/26/20181.2346620036.12024
ZHULIAN CORPORATION BHDShort1/26/20181.7965710032.033136

Thursday, January 25, 2018

Scan 25 Jan 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MUDAJAYA GROUP BHDLong1/25/20180.935550400232518
TOMYPAK HOLDINGS BHDLong1/25/20181.0146380021.142120
CAELY HOLDINGS BHDShort1/25/20181.03224570043.22425
GEFUNG HOLDINGS BHDShort1/25/20180.1233000020.512627
JAKS RESOURCES BERHADShort1/25/20181.63467060031.511923
MARCO HOLDINGS BHDShort1/25/20180.14104100025.81622
PJI HOLDINGS BHDShort1/25/20180.02522490021.623639
ZHULIAN CORPORATION BHDShort1/25/20181.81624220031.733234

Wednesday, January 24, 2018

Scan 24 Jan 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FAST TRACK SOLUTION HLDGS BHDLong1/24/20180.135427980024.032722
INGENUITY SOLUTIONS BHDLong1/24/20180.185237860023.982722
KIAN JOO CAN FACTORY BHDLong1/24/20182.9545170029.83427
MALAYSIA STEEL WORKS (KL)BHDLong1/24/20181.71684440023.652625
PJI HOLDINGS BHDLong1/24/20180.0362380023.094230
TECHNODEX BHDLong1/24/20180.1442000020.143022
TIME ENGINEERING BHDLong1/24/20180.5154728100029.393423
BERJAYA SPORTS TOTO BHDShort1/24/20182.382160035.522122
ISS CONSULTING SOLUTIONS BHDShort1/24/20180.112398890047.831820
LNG RESOURCES BHDShort1/24/20180.1835200028.032632
MTOUCHE TECHNOLOGY BHDShort1/24/20180.15296620024.461819

Tuesday, January 23, 2018

Scan 23 Jan 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAM RESOURCES BHDLong1/23/20180.36582310028.562928
CHOO BEE METAL INDUSTRIES BHDLong1/23/20182.510370021.682827
EXTOL MSC BHDLong1/23/20180.37159320031.452825
JOHAN HOLDINGS BHDLong1/23/20180.371247020027.262917
KUMPULAN JETSON BHDLong1/23/20180.27125740020.682824
LTKM BHDLong1/23/20181.1512940034.314138
MARCO HOLDINGS BHDLong1/23/20180.13511000027.831915
PRESTAR RESOURCES BHDLong1/23/20181.1146100022.373327
QUILL CAPITA TRUSTLong1/23/20181.2537340044.422220
VITROX CORPORATION BHDLong1/23/20186.446110030.782726
BRIGHT PACKAGING INDUSTRY BHDShort1/23/20180.255101820021.363138
BSL CORPORATION BERHADShort1/23/20180.69524460024.512536
SHL CONSOLIDATED BHDShort1/23/20182.711300039.062250
WANG-ZHENG BHDShort1/23/20181.6934730035.252628

Monday, January 22, 2018

Scan 22 Jan 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CREST BUILDER HOLDINGS BHDLong1/22/20180.97205900023.643519
D.B.E. GURNEY RESOURCES BHDLong1/22/20180.03522028169634.5493
DREAMGATE CORPORATION BHDLong1/22/20180.28589080020.572320
GUAN CHONG BHDLong1/22/20182.0627750030.372923
ISS CONSULTING SOLUTIONS BHDLong1/22/20180.125654220055.432119
KEY ASIC BHDLong1/22/20180.2456169730025.493223
K-ONE TECHNOLOGY BHDLong1/22/20180.195176960022.513129
RCE CAPITAL BHDLong1/22/20181.5433250021.182622
ENCORP BHDShort1/22/20180.70551930038.382832
EXTOL MSC BHDShort1/22/20180.355232180033.572628
MLABS SYSTEMS BHDShort1/22/20180.08442680034.881719
MYCOM BHDShort1/22/20180.57113860020.012122
PINTARAS JAYA BHDShort1/22/20183.7937560025.763738
PJI HOLDINGS BHDShort1/22/20180.03140590025.313335
TA ENTERPRISE BHDShort1/22/20180.64153340031.952529
TECHNODEX BHDShort1/22/20180.135170260021.952325
TOMYPAK HOLDINGS BHDShort1/22/20181.0186700025.712122

Friday, January 19, 2018

Scan 19 Jan 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FRONTKEN CORPORATION BHDLong1/19/20180.465648790027.872523
MMS VENTURES BHDLong1/19/20181.8210830020.633726
PINTARAS JAYA BHDLong1/19/20183.829210027.834137
SBC CORPORATION BHDLong1/19/20180.5645060029.593626
SCIENTEX INCORPORATED BHDLong1/19/20188.7921800024.422417
VIZTEL SOLUTIONS BHDLong1/19/20180.335131950021.112924
KONSORTIUM TRANSNASIONAL BHDShort1/19/20180.13531600026.093233
LINGKARAN TRANS KOTA HOLDINGS BShort1/19/20185.7313410023.852930
MALAYSIAN RESOURCES CORPORATIONShort1/19/20181.181961130029.12225
PETRA ENERGY BHDShort1/19/20180.8723240023.592830
SUNWAY INFRASTRUCTURE BHDShort1/19/20180.1923550023.433031

Thursday, January 18, 2018

Scan 18 Jan 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHMAD ZAKI RESOURCES BHDLong1/18/20180.9810120026.53423
CONNECTCOUNTY HOLDINGS BHDLong1/18/20180.2209750028.813732
HEKTAR REAL ESTATE INVESTMENT TLong1/18/20181.2328340020.232421
TRIPLC BHDLong1/18/20182.4513100305419
ASIAN PAC HOLDINGS BHDShort1/18/20180.15542150020.271520
BRITE-TECH BHDShort1/18/20180.2810400030.41974
CHOO BEE METAL INDUSTRIES BHDShort1/18/20182.4720720026.592931
DREAMGATE CORPORATION BHDShort1/18/20180.28795760023.342122
FAST TRACK SOLUTION HLDGS BHDShort1/18/20180.13167860029.242729
GOLDEN PHAROS BHDShort1/18/20180.27513740030.873744
ISS CONSULTING SOLUTIONS BHDShort1/18/20180.118241110464.192123
JAYA TIASA HOLDINGS BHDShort1/18/20181.08154600021.131820
K-ONE TECHNOLOGY BHDShort1/18/20180.1998990024.92635
KUMPULAN EUROPLUS BHDShort1/18/20181.234110025.452629
LITESPEED EDUCATION TECHNOLOGIEShort1/18/20180.12555500023.012426
MALAYSIA PACIFIC CORP BHDShort1/18/20180.1327000020.313839
METRONIC GLOBAL BHDShort1/18/20180.055482450032.891824
MUDA HOLDINGS BHDShort1/18/20181.327800023.632730
PANTECH GROUP HOLDINGS BHDShort1/18/20180.64584490020.152024
PETRONAS GAS BHDShort1/18/201817.3285610035.772633
PUC FOUNDER (MSC) BHDShort1/18/20180.28524514819247.221938
RIMBUNAN SAWIT BHDShort1/18/20180.36172090022.12537
SARAWAK OIL PALMS BHDShort1/18/20183.9128270023.42426
SOLUTION ENGINEERING HOLDINGS BShort1/18/20180.2330470024.152124
TIME ENGINEERING BHDShort1/18/20180.4752717470037.332732

Wednesday, January 17, 2018

Scan 17 Jan 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EUPE CORPORATION BHDLong1/17/20181.0421930026.542823
MIKRO BHDLong1/17/20180.44541040022.112925
SUPERCOMAL TECHNOLOGIES BHDLong1/17/20180.38110240044.572824
YINSON HOLDINGS BHDLong1/17/20184.11119090024.243225
ASIA FILE CORPORATION BHDShort1/17/20182.8425060020.252135
GUAN CHONG BHDShort1/17/20182.0615620034.592223
HUBLINE BHDShort1/17/20180.1156912609629.562332
KARAMBUNAI CORP BHDShort1/17/20180.065326000021.651719
KYM HOLDINGS BHDShort1/17/20180.47519760030.652123
MITHRIL BHDShort1/17/20180.4644530021.852829
NATURAL BIO RESOURCES BHDShort1/17/20181.8931370024.542933
NOVA MSC BHDShort1/17/20180.12743370032.722224
PINTARAS JAYA BHDShort1/17/20183.811000032.123839
PRINSIPTEK CORPORATION BHDShort1/17/20180.145144680025.42326
SCIENTEX INCORPORATED BHDShort1/17/20188.6211340026.471719
SOUTH MALAYSIA INDUSTRIES BHDShort1/17/20180.216000021.952931
VIZTEL SOLUTIONS BHDShort1/17/20180.3294350023.462526

Tuesday, January 16, 2018

Scan 16 Jan 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AXIS REAL ESTATE INVESTMENT TRULong1/16/20181.4522250020.713025
COMPLETE LOGISTIC SERVICES BHDLong1/16/20180.7757420022.943823
GUNUNG CAPITAL BERHADLong1/16/20180.46213080021.724928
KEY WEST GLOBAL TELECOMMUNICATILong1/16/20180.0612991880039.123118
AJIYA BHDShort1/16/20180.6255850037.862829
BHS INDUSTRIES BHDShort1/16/20180.37148980022.842628
BINTAI KINDEN CORPORATION BHDShort1/16/20180.175174210021.312331
COMPUGATES HOLDINGS BHDShort1/16/20180.0351855840028.531821
CONNECTCOUNTY HOLDINGS BHDShort1/16/20180.2235990032.933436
FAJAR BARU CAPITAL BHDShort1/16/20180.84194810021.762731
GEFUNG HOLDINGS BHDShort1/16/20180.13134110029.052232
INGENUITY SOLUTIONS BHDShort1/16/20180.1851314120032.62327
KEY ASIC BHDShort1/16/20180.21918380028.552526
LB ALUMINIUM BHDShort1/16/20180.6421800028.832830
MALAYSIA STEEL WORKS (KL)BHDShort1/16/20181.66923860029.612330
MARCO HOLDINGS BHDShort1/16/20180.13520700032.041523
MMS VENTURES BHDShort1/16/20181.71110800022.322635
MYCRON STEEL BHDShort1/16/20180.52529680020.442534
PRESTAR RESOURCES BHDShort1/16/20181.0866920028.492934
SELANGOR DREDGING BHDShort1/16/20180.9457990039.192752
SIN CHEW MEDIA CORPORATION BHDShort1/16/20180.3963810021.732730
SUPERCOMAL TECHNOLOGIES BHDShort1/16/20180.38308490047.622526
YINSON HOLDINGS BHDShort1/16/20184.03429970025.262628
YONG TAI BHDShort1/16/20181.64556070035.582526
YTL LAND & DEVELOPMENT BHDShort1/16/20180.51540140022.732425

Monday, January 15, 2018

Scan 15 Jan 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CME GROUP BHDLong1/15/20180.055182120037.143523
CNI HOLDINGS BHDLong1/15/20180.12463920037.92321
COMPUGATES HOLDINGS BHDLong1/15/20180.0351230030030.262116
ETI TECH CORPORATION BHDLong1/15/20180.055073440026.281816
ORIENTAL HOLDINGS BHDLong1/15/20186.5257990020.233717
SCOMI GROUP BHDLong1/15/20180.16909090020.112725
D & O VENTURES BHDShort1/15/20180.6751870030025.142034
DUFU TECHNOLOGY CORP. BHDShort1/15/20181.273460025.362729
GPA HOLDINGS BHDShort1/15/20180.09313200023.933851
GSB GROUP BHDShort1/15/20180.1167000020.982830
IJM CORPORATION BHDShort1/15/20182.84431870020.462128
INTEGRATED RUBBER CORPORATION BShort1/15/20181.09876180033.361925
KOSSAN RUBBER INDUSTRIES BHDShort1/15/20188.4820980023.472930
LEADER STEEL HOLDINGS BHDShort1/15/20180.50537290021.772729
MIKRO BHDShort1/15/20180.4493730024.822629
MINETECH RESOURCES BHDShort1/15/20180.1351800021.031719
NTPM HOLDINGS BHDShort1/15/20180.6228720033.482627
PLENITUDE BHDShort1/15/20181.5414200021.822327
REXIT BHDShort1/15/20180.7919810024.13034
SYARIKAT TAKAFUL MALAYSIA BHDShort1/15/20183.6527040022.082831
WILLOWGLEN MSC BHDShort1/15/20181.1620680022.893132

Saturday, January 13, 2018

Scan 12 Jan 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GSB GROUP BHDLong1/12/20180.11519000022.473327
INCH KENNETH KAJANG RUBBER PLCLong1/12/20180.84512780040.1609
KARAMBUNAI CORP BHDLong1/12/20180.07992120023.992115
SARAWAK PLANTATION BHDLong1/12/20181.8335350031.14422
TANAH EMAS CORPORATION BHDLong1/12/20180.5611600032.124238
WTK HOLDINGS BHDLong1/12/20180.73580730022.113830
BIMB HOLDINGS BHDShort1/12/20184.06325790022.012836
CNI HOLDINGS BHDShort1/12/20180.115117750040.652022
COMPUGATES HOLDINGS BHDShort1/12/20180.035922360031.611517
ETI TECH CORPORATION BHDShort1/12/20180.052293540027.971518
FABER GROUP BHDShort1/12/20182.4548700022.21821
HOVID BHDShort1/12/20180.3677980062.852331
I-BHDShort1/12/20180.5510310023.32124
PAHANCO CORPORATION BHDShort1/12/20180.30511980020.932934

Thursday, January 11, 2018

Scan 11 Jan 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APP INDUSTRIES BHDLong1/11/20180.65305990023.335739
HWA TAI INDUSTRIES BHDLong1/11/20180.445315300025.324324
NI HSIN RESOURCES BHDLong1/11/20180.24181960022.412320
PJI HOLDINGS BHDLong1/11/20180.02529490030.633832
TOMYPAK HOLDINGS BHDLong1/11/2018179430026.513117
CB INDUSTRIAL PRODUCT HOLDING BShort1/11/20181.8222240020.382326
EURO HOLDINGS BHDShort1/11/20180.1613900027.743544
EVERGREEN FIBREBOARD BHDShort1/11/20180.66174840022.652327
GRAND-FLO SOLUTION BHDShort1/11/20180.24559100021.843031
GREENYIELD BHDShort1/11/20180.19510800021.362532
GSB GROUP BHDShort1/11/20180.11330880023.512629
JOHAN HOLDINGS BHDShort1/11/20180.34157040043.072225
KARAMBUNAI CORP BHDShort1/11/20180.07258200024.571516
LFE CORPORATION BHDShort1/11/20180.2210750024.433541
LUSTER INDUSTRIES BHDShort1/11/20180.1051754980029.751516
SBC CORPORATION BHDShort1/11/20180.5610150041.493233
SCOMI GROUP BHDShort1/11/20180.161563340022.92728
SEAL INCORPORATED BHDShort1/11/20180.44522200031.223742
SKP RESOURCES BHDShort1/11/20182.09682430021.442331
SOUTHERN STEEL BHDShort1/11/20182.1739760020.182526
SUPERLON HOLDINGS BHDShort1/11/20182.1325430034.132224
WTK HOLDINGS BHDShort1/11/20180.7320810022.953234