ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, February 27, 2014

Scan 27 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KOMARKCORP BHDLong2/27/20140.60511700022.262220
MULTI-PURPOSE HOLDINGS BHDLong2/27/20143.0439790020.261813
PDZ HOLDINGS BHDLong2/27/20140.127041020038.962119
TAN CHONG MOTOR HOLDINGS BHDLong2/27/20145.6730450042.742624
CAELY HOLDINGS BHDShort2/27/20140.48153710026.832829
JOHAN HOLDINGS BHDShort2/27/20140.1666520024.292227
KSL HOLDINGS BHDShort2/27/20142.13780500031.291840
SUPERMAX CORPORATION BHDShort2/27/20142.9503620021.111728
THE MEDIA SHOPPE BHDShort2/27/20140.07334500045.14810
TPC PLUS BHDShort2/27/20140.36565430032.62442
UNISEM (M) BHDShort2/27/20141.021175190036.582230
WEIDA (M) BHDShort2/27/20141.628100023.52629

Wednesday, February 26, 2014

Scan 26 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INTEGRATED LOGISTICS BHDLong2/26/20140.833051620031.65818
JOHAN HOLDINGS BHDLong2/26/20140.16530220025.482524
JT INTERNATIONAL BHDLong2/26/20146.4211480025.833935
KUMPULAN PERANGSANG SELANGOR BHLong2/26/20141.881310310021.133417
OLYMPIA INDUSTRIES BHDLong2/26/20140.13398100022.632211
ABRIC BHDShort2/26/20140.322180029.21417
GAMUDA BHDShort2/26/20144.43495240025.482123
GROMUTUAL BHDShort2/26/20140.4742100033.133031
JOBSTREET CORPORATION BHDShort2/26/20142.46134020023.453033
LION DIVERSIFIED HOLDINGS BHDShort2/26/20140.16525000027.142126
ORIENTAL HOLDINGS BHDShort2/26/20147.6345690031.922942
PDZ HOLDINGS BHDShort2/26/20140.113970330041.792021
TEJARI TECHNOLOGIES BHDShort2/26/20140.08133250025.692425
TIME ENGINEERING BHDShort2/26/20140.255253680021.642628
VITROX CORPORATION BHDShort2/26/20141.4521220031.372930
WCT ENGINEERING BHDShort2/26/20142.07672000024.151821

Tuesday, February 25, 2014

Scan 25 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SIME DARBY BHDLong2/25/20149.22752070043.581817
SMIS CORPORATION BHDLong2/25/20140.6910260022.292826
TIME DOTCOM BHDLong2/25/20143.6361910021.663322
KNM GROUP BHDShort2/25/20140.6958480769653.132734
KUMPULAN PERANGSANG SELANGOR BHShort2/25/20141.8136630020.142123
TAMCO CORPORATE HOLDINGS BHDShort2/25/20140.15559060029.71620

Monday, February 24, 2014

Scan 24 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHMAD ZAKI RESOURCES BHDLong2/24/20140.84554810024.22921
SKP RESOURCES BHDLong2/24/20140.31319800020.232623
ALLIANZ MALAYSIA BHDShort2/24/201411.5612880026.32427
DIALOG GROUP BHDShort2/24/20143.27457680021.072223
GLOBETRONICS TECHNOLOGY BHDShort2/24/20143.2832140022.542325
PANTECH GROUP HOLDINGS BHDShort2/24/20140.9187800023.492223
PBA HOLDINGS BHDShort2/24/20141.1155330052.422627

Saturday, February 22, 2014

Scan 21 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong2/21/20140.222175750036.252418
BINA GOODYEAR BHDLong2/21/20140.2129400025.682420
BONIA CORPORATION BHDLong2/21/20143.662670032.423918
HUNZA PROPERTIES BHDLong2/21/20142.0539450048.223416
JOHAN HOLDINGS BHDLong2/21/20140.16560820030.372625
TAMCO CORPORATE HOLDINGS BHDLong2/21/20140.16225130033.361816
WEIDA (M) BHDLong2/21/20141.6825780020.273715
GEFUNG HOLDINGS BHDShort2/21/20140.1322000021.482630
MINETECH RESOURCES BHDShort2/21/20140.218019470449.522532
PERISAI PETROLEUM TEKNOLOGI BHDShort2/21/20141.64431870024.031718
PRICEWORTH WOOD PRODUCTS BHDShort2/21/20140.215552950020.682021

Wednesday, February 19, 2014

Scan 19 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AT SYSTEMATIZATION BHDLong2/19/20140.096010020021.552714
HAP SENG CONSOLIDATED BHDLong2/19/20142.9131130028.983421
INCH KENNETH KAJANG RUBBER PLCLong2/19/20140.8113600028.12523
KPS CONSORTIUM BHDLong2/19/20140.495228730029.163727
MARCO HOLDINGS BHDLong2/19/20140.28523520026.263714
PAN MALAYSIA CAPITAL BHDLong2/19/20140.081578400039.413522
PAN MALAYSIAN INDUSTRIES BHDLong2/19/20140.075206660020.353017
PANTECH GROUP HOLDINGS BHDLong2/19/20140.935174580026.472823
TEKALA CORPORATION BHDLong2/19/20140.3812910024.993427
UMS-NEIKEN GROUP BHDLong2/19/20140.7110700027.242827
ACOUSTECH BHDShort2/19/20140.57183560046.692737
ASIAN PAC HOLDINGS BHDShort2/19/20140.2151204100038.111920
JOHAN HOLDINGS BHDShort2/19/20140.1623160032.742127
MALAYSIAN AIRLINE SYSTEM BHDShort2/19/20140.2916527070431.541118
SKP RESOURCES BHDShort2/19/20140.31371250022.712528
TIME DOTCOM BHDShort2/19/20143.5130350022.491921

Scan 18 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HAP SENG PLANTATIONS HOLDINGS BLong2/18/20142.6810900021.82923
KULIM (M) BHDLong2/18/20143.3582140034.642916
KZEN SOLUTIONS BHDLong2/18/20140.0551343460022.131511
RESINTECH BHDLong2/18/20140.30511610024.086823
MNC WIRELESS BHDShort2/18/20140.281261150022.061858

Monday, February 17, 2014

Scan 17 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AE MULTI HOLDINGS BHDLong2/17/20140.22112890024.293018
BRIGHT PACKAGING INDUSTRY BHDLong2/17/20140.635317960042.293129
DIALOG GROUP BHDLong2/17/20143.35679670024.382719
DIJAYA CORPORATION BHDLong2/17/20141.24119050038.321815
GAMUDA BHDLong2/17/20144.493294500271816
GREENYIELD BHDLong2/17/20140.2211000025.13429
JMR CONGLOMERATION BHDLong2/17/20141.0120020020.252521
JOHAN HOLDINGS BHDLong2/17/20140.1664850037.172322
LBS BINA GROUP BHDLong2/17/20141.65272740025.314017
PJI HOLDINGS BHDLong2/17/20140.13748520020.414025
AMFIRST REAL ESTATE INVESTMENTShort2/17/20140.985182650036.031422
BINA GOODYEAR BHDShort2/17/20140.215550030.92326
MILUX CORPORATION BHDShort2/17/20141.0146340052.552938
TA ANN HOLDINGS BHDShort2/17/20144263050021.061819

Saturday, February 15, 2014

Scan 14 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTINO BHDLong2/14/20141.3513100030.862624
GREEN PACKET BHDLong2/14/20140.463427660026.052722
SOLUTION ENGINEERING HOLDINGS BShort2/14/20140.3652024770043.411819

Tuesday, February 11, 2014

Scan 11 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong2/11/20140.15969990034.613615
BERJAYA CORPORATION BHDLong2/11/20140.53741100022.712216
C.I. HOLDINGS BHDLong2/11/20141.1627700022.023328
CN ASIA CORPORATION BHDLong2/11/20140.7117910020.374020
FOCUS DYNAMICS TECHNOLOGIES BHDLong2/11/20140.075144000022.713532
GD EXPRESS CARRIER BHDLong2/11/20141.3418130034.73128
GLOBAL CARRIERS BHDLong2/11/20140.0416160026.073936
GSB GROUP BHDLong2/11/20140.0930000045.015635
LAFARGE MALAYAN CEMENT BHDLong2/11/20148.3533260025.173122
MAGNA PRIMA BHDLong2/11/20141.113630023.782927
MALAYSIAN AIRLINE SYSTEM BHDLong2/11/20140.3155724040034.851410
MALTON BHDLong2/11/20140.825316400021.952221
MEGA FIRST CORPORATION BHDLong2/11/20142.3546270029.393721
OPENSYS (M) BHDLong2/11/20140.175185120021.723016
PJI HOLDINGS BHDLong2/11/20140.1255660023.253931
PLENITUDE BHDLong2/11/20142.5642840020.992927
RB LAND HOLDINGS BHDLong2/11/20142.5342510024.362925
SPRITZER BHDLong2/11/20141.6415310025.993432
SUPERCOMAL TECHNOLOGIES BHDLong2/11/20140.1378800024.821918
HUP SENG INDUSTRIES BHDShort2/11/20146.510910032.022022
INFORTECH ALLIANCE BHDShort2/11/20140.5152850820023.882332
INSAS BHDShort2/11/20140.845102510022.892223
KARAMBUNAI CORP BHDShort2/11/20140.08374280020.751012
MARCO HOLDINGS BHDShort2/11/20140.1659541900291820
RESINTECH BHDShort2/11/20140.2950020020.314451
TRIUMPHAL ASSOCIATES BHDShort2/11/20140.97532560021.984445
YTL CORPORATION BHDShort2/11/20141.57323980026.861721

Monday, February 10, 2014

Scan 10 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CARLSBERG BREWERY MALAYSIA BHDLong2/10/201412.1827930031.313623
EURO HOLDINGS BHDLong2/10/20140.416150023.473524
FACB INDUSTRIES INCORPORATED BHLong2/10/20141.2918020021.513123
GLOBETRONICS TECHNOLOGY BHDLong2/10/20143.3254270021.322621
HUBLINE BHDLong2/10/20140.0555745800035.5897
INSAS BHDLong2/10/20140.86184720024.632321
JOHAN HOLDINGS BHDLong2/10/20140.165750100052.292620
KARAMBUNAI CORP BHDLong2/10/20140.085707420021.73117
KECK SENG (M) BHDLong2/10/20146.5720430030.093731
KEN HOLDINGS BHDLong2/10/20141.6226770022.985120
KUB MALAYSIA BHDLong2/10/20140.4147590022.283419
LANDMARKS BHDLong2/10/20141.0518210024.362524
LFE CORPORATION BHDLong2/10/20140.1212600026.783121
LION CORPORATION BHDLong2/10/20140.0723090022.13127
LION DIVERSIFIED HOLDINGS BHDLong2/10/20140.1752310038.891513
MEDIA PRIMA BHDLong2/10/20142.5954850022.082219
MEXTER TECHNOLOGY BHDLong2/10/20140.10591000022.572519
M-MODE BHDLong2/10/20140.6971690020.452624
MNRB HOLDINGS BHDLong2/10/20143.618260020.533225
MUDAJAYA GROUP BHDLong2/10/20142.7225290023.52018
NOVA MSC BHDLong2/10/20140.0618400026.323430
PWE INDUSTRIES BHDLong2/10/20140.48519440033.43721
FOCUS DYNAMICS TECHNOLOGIES BHDShort2/10/20140.07586160024.272437
LEN CHEONG HOLDING BHDShort2/10/20140.1413490029.683844

Friday, February 7, 2014

Scan 7 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong2/7/20142.341429860022.162624
CNI HOLDINGS BHDLong2/7/20140.1110710022.782724
CUSCAPI BHDLong2/7/20140.385160520023.743428
HI-CITY BIOSCIENCE GROUP BHDLong2/7/20140.245110024.542816
HO WAH GENTING BHDLong2/7/20140.2190540020.582520
HOVID BHDLong2/7/20140.345450540022.462318
MALAYSIA BUILDING SOCIETY BHDLong2/7/20142.23219050032.832523
NAIM INDAH CORPORATION BHDLong2/7/20140.11272800030.351814
OLYMPIA INDUSTRIES BHDLong2/7/20140.13180620028.951814
RIMBUNAN SAWIT BHDLong2/7/20140.77540710026.412823
STAR PUBLICATIONS (M) BHDLong2/7/20142.2559580045.482722
TANJUNG OFFSHORE BHDLong2/7/20140.611262240022.573022
YTL CORPORATION BHDLong2/7/20141.58460660030.032018
JOBSTREET CORPORATION BHDShort2/7/20142.4521770032.152636

Thursday, February 6, 2014

Scan 6 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDLong2/6/20141.53871440023.622724
BIO OSMO BHDLong2/6/20140.171366990031.592524
DIGISTAR CORPORATION BHDLong2/6/20140.27405090026.632523
FITTERS DIVERSIFIED BHDLong2/6/20140.805262870021.572624
INTEGRAX BHDLong2/6/20142.2611900025.583631
LCTH CORPORATION BHDLong2/6/20140.2115840026.665132
MALAYSIAN PLANTATIONS BHDLong2/6/20144.7164160024.322120
RHB CAPITAL BHDLong2/6/20147.8578000021.472220
SERSOL TECHNOLOGIES BHDLong2/6/20140.445650130030.122823
THE MEDIA SHOPPE BHDLong2/6/20140.065193330044.09168
UNITED U-LI CORPORATION BHDLong2/6/20141.0434670021.542625
CAHYA MATA SARAWAK BHDShort2/6/20147.02108540035.172328
MEXTER TECHNOLOGY BHDShort2/6/20140.132200024.061621
NATURAL BIO RESOURCES BHDShort2/6/20142.127460033.462731
UMW HOLDINGS BHDShort2/6/201411.76261400033.61723

Wednesday, February 5, 2014

Scan 5 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AXIS REAL ESTATE INVESTMENT TRULong2/5/20142.9598290036.552922
CREST BUILDER HOLDINGS BHDLong2/5/20141.5436000262920
DATAPREP HOLDINGS BHDLong2/5/20140.24532890027.392721
EKSONS CORPORATION BHDLong2/5/20141.2947130020.722423
GADANG HOLDINGS BHDLong2/5/20141.13227440030.573220
INFORTECH ALLIANCE BHDLong2/5/20140.60510639800222720
MY E.G. SERVICES BHDLong2/5/20142.81154010035.532826
PADIBERAS NASIONAL BHDLong2/5/20143.6989910038.724224
PNE PCB BHDLong2/5/20140.515136180033.292822
SCOMI MARINE BHDLong2/5/20140.84577750033.412722
TIME ENGINEERING BHDLong2/5/20140.2629060024.092624
UMW HOLDINGS BHDLong2/5/201411.76135930035.151918
WILLOWGLEN MSC BHDLong2/5/20140.7110980026.743226
KZEN SOLUTIONS BHDShort2/5/20140.052008070033.411722
PAN MALAYSIA CAPITAL BHDShort2/5/20140.051894950031.21747

Tuesday, February 4, 2014

Scan 4 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FRONTKEN CORPORATION BHDLong2/4/20140.0820990035.231311
PETRA ENERGY BHDLong2/4/20142.4325210023.12922
SKP RESOURCES BHDLong2/4/20140.31510750026.062716
WTK HOLDINGS BHDLong2/4/20141.2666500020.252219
ADVANCE SYNERGY BHDShort2/4/20140.14547370042.781821
AE MULTI HOLDINGS BHDShort2/4/20140.218210029.852225
COMPUGATES HOLDINGS BHDShort2/4/20140.0559000025.271820
FEDERAL FURNITURE HOLDINGS (M)Short2/4/20140.2818350025.41722
GADANG HOLDINGS BHDShort2/4/20141.180810031.212324
INFORTECH ALLIANCE BHDShort2/4/20140.585815700022.592122
NAIM INDAH CORPORATION BHDShort2/4/20140.1823020036.91718
SCOMI MARINE BHDShort2/4/20140.8129600035.362224