ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Saturday, April 30, 2011

Scan 29 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ECOFUTURE BHD.Long4/29/20110.06522730026.492519
MAGNA PRIMA BHDLong4/29/20110.837530029.122119
MEGA FIRST CORPORATION BHDLong4/29/20111.7121760023.842719
NOTION VTEC BHDLong4/29/20112.2119130023.043025
BOUSTEAD HOLDINGS BHDShort4/29/20115.7933530026.552122
MELEWAR INDUSTRIAL GROUP BHDShort4/29/20110.86175870027.722123
MIECO CHIPBOARD BHDShort4/29/20110.66544500020.082324
PETALING TIN BHDShort4/29/20110.395103770020.082426

Friday, April 29, 2011

Scan 28 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAIBOCHI PLASTIC & PACKAGING INLong4/28/20112.7116770021.843322
PACIFIC & ORIENT BHDLong4/28/20110.83511680024.892824
V.S INDUSTRY BHDLong4/28/20111.929810021.932523
GLOBAL SOFT (MSC) BHDShort4/28/20110.045244060042.591013
HEXAGON HOLDINGS BHDShort4/28/20110.45516260020.861820
KONSORTIUM TRANSNASIONAL BHDShort4/28/20110.13517600023.022427
KUB MALAYSIA BHDShort4/28/20110.775351830020.692223
PADIBERAS NASIONAL BHDShort4/28/20112.812200031.852230
TH PLANTATIONS BHDShort4/28/20112.0653610044.732427
UNISEM (M) BHDShort4/28/20111.83941820024.642637

Thursday, April 28, 2011

Scan 27 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HONG LEONG BANK BHDLong4/27/201110.34131820027.933527
QL RESOURCES BHDLong4/27/20113.25243910024.742116
BINA GOODYEAR BHDShort4/27/20110.7419850029.912226
D.B.E. GURNEY RESOURCES BHDShort4/27/20110.0956895080020.972125
LEN CHEONG HOLDING BHDShort4/27/20110.11512400033.922940
MARCO HOLDINGS BHDShort4/27/20110.14559500029.73234
NOTION VTEC BHDShort4/27/20112.1423790026.062728
ZECON BHDShort4/27/20110.4855570020.332531

Tuesday, April 26, 2011

Scan 26 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TAMCO CORPORATE HOLDINGS BHDLong4/26/20110.13156300021.523424
H-DISPLAYS (MSC) BHDShort4/26/20110.03559000023.082734
HONG LEONG BANK BHDShort4/26/201110.350420029.182932
HPI RESOURCES BHDShort4/26/20113.36350090040.812933
PACIFIC & ORIENT BHDShort4/26/20110.8118480028.152528
SCAN ASSOCIATES BHDShort4/26/20110.0655510044.411721
YTL CORPORATION BHDShort4/26/20111.682929490034.64883

Scan 25 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CME GROUP BHDLong4/25/20110.05543810024.731917
COMINTEL CORPORATION BHDLong4/25/20110.18516010027.392821
GOODWAY INTEGRATED INDUSTRIES BLong4/25/20110.7231400026.272516
KYM HOLDINGS BHDLong4/25/20112.2963140021.223417
PELANGI PUBLISHING GROUP BHDLong4/25/20110.5531130022.237318
PJBUMI BHDShort4/25/20110.2145400034.383137
POS MALAYSIA & SERVICES HOLDINGShort4/25/20113.23726600034.312029
SKP RESOURCES BHDShort4/25/20110.26527050025.722023

Saturday, April 23, 2011

Scan 22 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ES CERAMICS TECHNOLOGY BHDLong4/22/20110.095697110020.544019
JERASIA CAPITAL BHDLong4/22/20110.3512340035.933429
MQ TECHNOLOGY BHDLong4/22/20110.10527930022.761913
PADINI HOLDINGS BHDLong4/22/20111.08102300020.022613
SKP RESOURCES BHDLong4/22/20110.2714700027.282319
SOUTHERN STEEL BHDLong4/22/20112.2619410022.733228
BERJAYA SPORTS TOTO BHDShort4/22/20114.25353790025.031719
KEY ASIC BHDShort4/22/20110.15519220020.613033
PENSONIC HOLDINGS BHDShort4/22/20110.74347500039.743031

Friday, April 22, 2011

Scan 21 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BCT TECHNOLOGY BHDLong4/21/20110.055726890039.4676
H-DISPLAYS (MSC) BHDLong4/21/20110.045103960024.623523
IFCA MSC BHDLong4/21/20110.07192350024.363117
LNG RESOURCES BHDLong4/21/20110.23515000020.793330
POH HUAT RESOURCES HOLDINGS BHDLong4/21/20110.4834910027.623423
PRICEWORTH WOOD PRODUCTS BHDLong4/21/20110.661104910023.193220
PUC FOUNDER (MSC) BHDLong4/21/20110.1668400024.084427
SDKM FIBRES WIRES & CABLES BHDLong4/21/20110.9817920028.853419
PETRONAS DAGANGAN BHDShort4/21/201115.8257140042.822324
SKP RESOURCES BHDShort4/21/20110.26547000028.721820

Wednesday, April 20, 2011

Scan 20 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERTAM ALLIANCE BHDLong4/20/20110.875318480033.863023
CWORKS SYSTEMS BHDLong4/20/20110.1115000022.084630
ISS CONSULTING SOLUTIONS BHDLong4/20/20110.065118820026.541312
KEY ASIC BHDLong4/20/20110.16542880022.983630
KONSORTIUM TRANSNASIONAL BHDLong4/20/20110.14517950025.652120
MNC WIRELESS BHDLong4/20/20110.1961850025.55914
MUI PROPERTIES BHDLong4/20/20110.1516820023.742219
SCAN ASSOCIATES BHDLong4/20/20110.06526000049.941913
MALAYSIAN BULK CARRIERS BHDShort4/20/20112.6427220033.382133
MAXBIZ CORPORATION BHDShort4/20/20110.0963450021.152334

Scan 19 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PETALING TIN BHDLong4/19/20110.485859540022.014018
APEX EQUITY HOLDINGS BHDShort4/19/20110.831500024.393037
BERTAM ALLIANCE BHDShort4/19/20110.82166750035.62426
CWORKS SYSTEMS BHDShort4/19/20110.140000022.173536
RHB CAPITAL BHDShort4/19/20118.41275100023.461937
SP SETIA BHDShort4/19/20114.446940039.841662
ZHULIAN CORPORATION BHDShort4/19/20111.7513990023.562533

Tuesday, April 19, 2011

Scan 18 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EQUINE CAPITAL BHDLong4/18/20110.5354610021.193023
GENTING BHDLong4/18/201111.14389390020.563020
TONG HERR RESOURCES BHDLong4/18/20112.620620020.153533
SHELL REFINING CO (F.O.M.) BHDShort4/18/201110.8812550021.851821

Saturday, April 16, 2011

Scan 15 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
N2N CONNECT BHDLong4/15/20110.25521550026.162120
TELEKOM MALAYSIA BHDLong4/15/20114653270028.562521
TENCO BHDLong4/15/20110.7791640031.53228
IFCA MSC BHDShort4/15/20110.0631540028.311720
RCE CAPITAL BHDShort4/15/20110.52530080021.932021
TOWER REAL ESTATE INVESTMENT TRShort4/15/20111.1931910020.652729

Thursday, April 14, 2011

Scan 14 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TOYO INK GROUP BHDLong4/14/20111.6612100046.21817
YTL CORPORATION BHDLong4/14/20117.4622960023.83324
BORNEO OIL BHDShort4/14/20110.55331030023.252124
EQUINE CAPITAL BHDShort4/14/20110.485161390023.362426
FORMIS RESOURCES BHDShort4/14/20110.835286900021.731550
IJM CORPORATION BHDShort4/14/20116.26516980022.112527
TA ENTERPRISE BHDShort4/14/20110.725128750024.072021

Scan 13 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CWORKS SYSTEMS BHDLong4/13/20110.1113050024.083330
GRAND-FLO SOLUTION BHDLong4/13/20110.3620260038.582720
GUNUNG CAPITAL BERHADLong4/13/20110.77510450025.252517
GENTING BHDShort4/13/201110.8656690023.672426
INTEGRATED LOGISTICS BHDShort4/13/20110.9524150028.342439
JAKS RESOURCES BERHADShort4/13/20110.776840020.022122
N2N CONNECT BHDShort4/13/20110.25533600030.12123

Tuesday, April 12, 2011

Scan 12 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABRIC BHDLong4/12/20110.35544470020.42621
IFCA MSC BHDLong4/12/20110.0611200032.962116
BIO OSMO BHDShort4/12/20110.07522200020.751132
CONNECTCOUNTY HOLDINGS BHDShort4/12/20110.0425100020.131418
DREAMGATE CORPORATION BHDShort4/12/20110.095234550021.33437
KUMPULAN FIMA BHDShort4/12/20111.5623240020.472426
LITESPEED EDUCATION TECHNOLOGIEShort4/12/20110.14116250023.262829
MALAYAN BANKING BHDShort4/12/20118.74848010028.392838
SUMATEC RESOURCES BHDShort4/12/20110.26177540020.462325
YTL CORPORATION BHDShort4/12/20117.4597010026.322728

Monday, April 11, 2011

Scan 11 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EVERGREEN FIBREBOARD BHDShort4/11/20111.39323600024.822324
JOHORE TIN BHDShort4/11/20110.66516200026.073336
KPS CONSORTIUM BHDShort4/11/20110.36251340028.222429
KUMPULAN EUROPLUS BHDShort4/11/20111.33237190021.342131
MAXTRAL INDUSTRY BHDShort4/11/20110.24511070029.822425
PETALING TIN BHDShort4/11/20110.37570570022.192429
PRICEWORTH WOOD PRODUCTS BHDShort4/11/20110.625686560035.532627
SALCON BHDShort4/11/20110.62229640021.311827
TANCO HOLDINGS BHDShort4/11/20110.311446770020.642224
THE MEDIA SHOPPE BHDShort4/11/20110.085400230021.752325
V.S INDUSTRY BHDShort4/11/20111.8517930026.192328
WILLOWGLEN MSC BHDShort4/11/20110.36510870020.452933
YTL E-SOLUTIONS BHDShort4/11/20111.1141700020.552223

Friday, April 8, 2011

Scan 8 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BCB BHDLong4/8/20110.65108800022.663318
BRIGHT PACKAGING INDUSTRY BHDLong4/8/20110.3512300021.562521
ENG KAH CORPORATION BHDLong4/8/20112.526140032.933728
JOBSTREET CORPORATION BHDLong4/8/20112.8516430028.364635
THE MEDIA SHOPPE BHDLong4/8/20110.085275810023.232623
CME GROUP BHDShort4/8/20110.0518680027.881822

Scan 7 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GOPENG BHDLong4/7/20110.8735980022.174125
GRAND-FLO SOLUTION BHDLong4/7/20110.3518050045.822314
JOHORE TIN BHDLong4/7/20110.7227400030.153938
ORNAPAPER BHDLong4/7/20110.545142250022.365914
PERAK CORPORATION BHDLong4/7/20111.3812710021.993025
TOP GLOVE CORPORATION BHDLong4/7/20115.2424520020.722422
YNH PROPERTY BHDLong4/7/2011246070021.83325
MEDA INC. BHDShort4/7/20110.34535400026.621416
NOVA MSC BHDShort4/7/20110.0828480027.811723
PACIFICMAS BHDShort4/7/20114.1636240042.412661
THE MEDIA SHOPPE BHDShort4/7/20110.0828310024.672325

Wednesday, April 6, 2011

Scan 6 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
K-ONE TECHNOLOGY BHDLong4/6/20110.41589330027.53331
SCOMI ENGINEERING BHDLong4/6/20110.91513100023.463129
TANAH EMAS CORPORATION BHDLong4/6/20111.2205960026.594127
AXIS REAL ESTATE INVESTMENT TRUShort4/6/20112.3234100031.982634
GULA PERAK BHDShort4/6/20110.02768200022.571521
PROGRESSIVE IMPACT CORPORATIONShort4/6/20110.2523200035.061720
QUILL CAPITA TRUSTShort4/6/20111.0441700020.542229
TOP GLOVE CORPORATION BHDShort4/6/20115.2783860022.112324

Tuesday, April 5, 2011

Scan 5 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FORMIS RESOURCES BHDLong4/5/20111.04377780025.792823
FOTRONICS CORPORATION BHDLong4/5/20110.0152823600022.464528
I-POWER BHDLong4/5/20110.055112820023.082116
MALAYSIAN AIRLINE SYSTEM BHDLong4/5/20111.86182220020.932524
WINSUN TECHNOLOGIES BHDLong4/5/20110.0520690045.813227
ABRIC BHDShort4/5/20110.34512670028.072427
DUTCH LADY MILK INDUSTRIES BHDShort4/5/201116.3625790021.653134
ECOFUTURE BHD.Short4/5/20110.08517280050.782257
TSM GLOBAL BHDShort4/5/20111.813020033.712631

Monday, April 4, 2011

Scan 4 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INIX TECHNOLOGIES HOLDINGS BHDLong4/4/20110.07521630021.942518
LEADER UNIVERSAL HOLDINGS BHDLong4/4/20110.8681810020.523428
LINGKARAN TRANS KOTA HOLDINGS BLong4/4/20113.6284240043.53433
MEDA INC. BHDLong4/4/20110.36127660032.641815
TOWER REAL ESTATE INVESTMENT TRLong4/4/20111.1960400025.112823
PUC FOUNDER (MSC) BHDShort4/4/20110.15511300028.12740
WINSUN TECHNOLOGIES BHDShort4/4/20110.0432210048.962537

Saturday, April 2, 2011

Scan 1 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SAPURA RESOURCES BHDLong4/1/20111.04144340036.15018
SARAWAK OIL PALMS BHDLong4/1/20113.51563600283230
TSM GLOBAL BHDLong4/1/20111.986620038.242926
WINSUN TECHNOLOGIES BHDLong4/1/20110.04530400051.453025
ASIA FILE CORPORATION BHDShort4/1/20114.2412530029.581718
FLONIC HI-TEC BHDShort4/1/20110.0513860039.823035
I-POWER BHDShort4/1/20110.0575300025.071821
LCTH CORPORATION BHDShort4/1/20110.2539760021.692728
LEADER UNIVERSAL HOLDINGS BHDShort4/1/20110.8417450021.392731