ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, June 29, 2011

Scan 29 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong6/29/20117.1114480053.614038
BURSA MALAYSIA BHDLong6/29/20117.6730940022.392523
COUNTRY HEIGHTS HOLDINGS BHDLong6/29/20111.119260022.473322
FAVELLE FAVCO BHDLong6/29/20111.4331280032.52827
GPA HOLDINGS BHDLong6/29/20110.08532810022.962518
HONG LEONG BANK BHDLong6/29/201113.134120032.543327
JADI IMAGING HOLDINGS BHDLong6/29/20110.22241770024.393618
JAKS RESOURCES BERHADLong6/29/20110.625277370034.583022
MAXBIZ CORPORATION BHDLong6/29/20110.075515700038.494918
MULTI-PURPOSE HOLDINGS BHDLong6/29/20113.02137980026.192924
SCOMI MARINE BHDLong6/29/20110.4461700025.793125
TELEKOM MALAYSIA BHDLong6/29/20113.92690730025.122521
KUALA LUMPUR KEPONG BHDShort6/29/201122.176480023.472325

Tuesday, June 28, 2011

Scan 28 Jun 11

Symbol TypeDateClose PriceVolume
ADVANCE INFORMATION MARKETING BBearish6/28/20110.075543000
ASIATIC DEVELOPMENT BHDBearish6/28/20117.95140500
BCT TECHNOLOGY BHDBearish6/28/20110.025100100
BERJAYA SPORTS TOTO BHDBearish6/28/20114.4565700
DAYA MATERIALS BHDBearish6/28/20110.211554200
GREEN PACKET BHDBearish6/28/20110.841998800
HAI-O ENTERPRISE BHDBearish6/28/20112.12136200
HIAP TECK VENTURE BHDBearish6/28/20110.935205000
KPJ HEALTHCARE BHDBearish6/28/20114.561073600
METECH GROUP BHDBearish6/28/20110.59500000
ORNASTEEL HOLDINGS BHDBearish6/28/20111.64889100
POS MALAYSIA & SERVICES HOLDINGBearish6/28/20113.25254200
RCE CAPITAL BHDBearish6/28/20110.515434000
UCHI TECHNOLOGIES BHDBearish6/28/20111.35200000
AFFIN HOLDINGS BHDBullish6/28/20113.4376700
EMICO HOLDINGS BHDBullish6/28/20110.19227000
GAMUDA BHDBullish6/28/20113.773549500
GROMUTUAL BHDBullish6/28/20110.24112000
KIM LOONG RESOURCES BHDBullish6/28/20112.2120100
MAH SING GROUP BHDBullish6/28/20112.63457000
MALAYSIAN PLANTATIONS BHDBullish6/28/20113.14590300
MK LAND HOLDINGS BHDBullish6/28/20110.3752186600
NCB HOLDINGS BHDBullish6/28/20114.12495100
PAN MALAYSIA HOLDINGS BHDBullish6/28/20110.055703000
PANTECH GROUP HOLDINGS BHDBullish6/28/20110.615176600
PERDUREN (M) BHDBullish6/28/20110.81501100
PJ DEVELOPMENT HOLDINGS BHDBullish6/28/20110.775165320
PRICEWORTH WOOD PRODUCTS BHDBullish6/28/20110.505142800
PROLEXUS BHDBullish6/28/20110.37171300
SUNWAY HOLDINGS INCORPORATED BHBullish6/28/20112.7727000
TEBRAU TEGUH BHDBullish6/28/20110.776015600
UMW HOLDINGS BHDBullish6/28/20117.22073000
WELLCALL HOLDINGS BHDBullish6/28/20111.18138000

Scan 27 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APP INDUSTRIES BHDLong6/27/20110.84519080040.463127
ASTINO BHDLong6/27/20110.7554320024.253922
NEXNEWS BHDLong6/27/20110.6640050020.72624
IJM PLANTATIONS BHDShort6/27/20112.8615260025.362024
SARAWAK OIL PALMS BHDShort6/27/20113.7657680029.083135
TRADEWINDS PLANTATION BHDShort6/27/20113.7422400025.472730
TRC SYNERGY BHDShort6/27/20111.7438220028.671820

Saturday, June 25, 2011

Scan 24 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA CORPORATION BHDLong6/24/20111.2242820022.472219
IBRACO BHDLong6/24/20111.141044621.634638
JADI IMAGING HOLDINGS BHDLong6/24/20110.2129900026.522822
KARAMBUNAI CORP BHDLong6/24/20110.1952647920036.192517
MALAYAN UNITED INDUSTRIES BHDLong6/24/20110.195696690053.871412
MALAYSIAN AIRLINE SYSTEM BHDLong6/24/20111.531013360045.092824
OLYMPIA INDUSTRIES BHDLong6/24/20110.2951481900025.972823
TANCO HOLDINGS BHDLong6/24/20110.2451416040042.053228
APP INDUSTRIES BHDShort6/24/20110.8219150043.252730
CHIN WELL HOLDINGS BHDShort6/24/20111.4922500022.852326
DIALOG GROUP BHDShort6/24/20112.68802970026.512128
GPA HOLDINGS BHDShort6/24/20110.08544010026.591821
HONG LEONG BANK BHDShort6/24/201112.68173710039.172733
IPMUDA BHDShort6/24/20110.81536320022.82432

Friday, June 24, 2011

Scan 23 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIMB HOLDINGS BHDLong6/23/20111.85492120023.383525
GLOBAL SOFT (MSC) BHDLong6/23/20110.04511080036.682319
SDKM FIBRES WIRES & CABLES BHDLong6/23/20110.995103670020.412926
SOUTH MALAYSIA INDUSTRIES BHDLong6/23/20110.2528500022.163220
FAVELLE FAVCO BHDShort6/23/20111.4265560043.092830
MITRAJAYA HOLDINGS BHDShort6/23/20112.48212460026.842329
RHB CAPITAL BHDShort6/23/20119.031237770033.172535

Thursday, June 23, 2011

Scan 22 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AWC FACILITY SOLUTIONS BHDLong6/22/20110.26527530029.973228
BINTAI KINDEN CORPORATION BHDLong6/22/20110.3514000027.422823
INTEGRATED RUBBER CORPORATION BLong6/22/20110.175421690022.843324
LION CORPORATION BHDLong6/22/20110.32313860044.113620
SCOMI GROUP BHDLong6/22/20110.3502560021.881715
BANENG HOLDINGS BHDShort6/22/20110.1411550028.262529
GOPENG BHDShort6/22/20110.8513500029.032223
H-DISPLAYS (MSC) BHDShort6/22/20110.02109600032.741921
IFCA MSC BHDShort6/22/20110.0516630020.811526

Wednesday, June 22, 2011

Scan 21 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HAI-O ENTERPRISE BHDLong6/21/20112.1512000024.471615
MAHAJAYA BHDLong6/21/20110.6424500030.633325
TAKASO RESOURCES BHDLong6/21/20110.3213210022.011816
AWC FACILITY SOLUTIONS BHDShort6/21/20110.25524200031.883031
BHS INDUSTRIES BHDShort6/21/20110.7918360036.09943
BIMB HOLDINGS BHDShort6/21/20111.73165800025.322732
FARM'S BEST BHDShort6/21/20110.73514520023.562223
FAST TRACK SOLUTION HLDGS BHDShort6/21/20110.07516000040.41620
GLOBAL SOFT (MSC) BHDShort6/21/20110.04128050040.981520
PARAMOUNT CORPORATION BHDShort6/21/20112.0351460039.621082
TPC PLUS BHDShort6/21/20110.245157220020.222327

Monday, June 20, 2011

Scan 20 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FARM'S BEST BHDLong6/20/20110.7559740025.362524
GLOBAL SOFT (MSC) BHDLong6/20/20110.04534810043.231815
GPRO TECHNOLOGIES BHDLong6/20/20110.07456910021.812621
BERJAYA CORPORATION BHDShort6/20/20111.16234800027.772224
EP MANUFACTURING BHDShort6/20/20110.9816660030.062124
ICAPITAL.BIZ BHDShort6/20/20112.1742460050.42538
INTEGRATED RUBBER CORPORATION BShort6/20/20110.16569510025.192632
NEXNEWS BHDShort6/20/20110.62558510025.462335
SITT TATT BHDShort6/20/20110.755730023.562931
SP SETIA BHDShort6/20/20114.192957500212324
TALAM CORPORATION BHDShort6/20/20110.0653151650034.86416
TRANS-ASIA SHIPPING CORP BHDShort6/20/20111.6416890024.523238
YEO HIAP SENG (M) BHDShort6/20/20111.7539370044.52131

Saturday, June 18, 2011

Scan 17 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GSB GROUP BHDLong6/17/20110.105298740023.563125
YTL POWER INTERNATIONAL BHDLong6/17/20112.21174760020.922018
PPB GROUP BHDShort6/17/201116.82137730023.041831
SDKM FIBRES WIRES & CABLES BHDShort6/17/20110.92597760021.681921
SIN CHEW MEDIA CORPORATION BHDShort6/17/20111.25177370022.681923

Friday, June 17, 2011

Scan 16 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INTEGRATED RUBBER CORPORATION BLong6/16/20110.18230850028.332927
GPRO TECHNOLOGIES BHDShort6/16/20110.06113000024.442425
GSB GROUP BHDShort6/16/20110.09581740024.62526
IJM PLANTATIONS BHDShort6/16/20112.8499950032.792023
MQ TECHNOLOGY BHDShort6/16/20110.0920000020.331931
MTOUCHE TECHNOLOGY BHDShort6/16/20110.1728000029.81920
MUHIBBAH ENGINEERING (M) BHDShort6/16/20111.524569810032.412638

Thursday, June 16, 2011

Scan 15 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
D.B.E. GURNEY RESOURCES BHDLong6/15/20110.075999990020.712321
GSB GROUP BHDLong6/15/20110.1152940026.492725
IFCA MSC BHDLong6/15/20110.0682500021.922015
KKB ENGINEERING BHDLong6/15/20111.9124510022.862824
KUB MALAYSIA BHDLong6/15/20110.7751439680020.373317
MALAYSIA STEEL WORKS (KL)BHDLong6/15/20111.2372260024.12422
NOVA MSC BHDLong6/15/20110.07590050025.273629
QUILL CAPITA TRUSTLong6/15/20111.0819960024.72221
RUBBEREX CORPORATION (M) BHDLong6/15/20110.71524090022.442823
SIN HENG CHAN (MALAYA) BHDLong6/15/20110.513050026.74833
SUPERMAX CORPORATION BHDLong6/15/20113.938480023.052827
TRICUBES BHDLong6/15/20110.115779820021.023028
MAGNI-TECH INDUSTRIES BHDShort6/15/20111.314540045.332245
MWE HOLDINGS BHDShort6/15/20111.3811600020.093132

Wednesday, June 15, 2011

Scan 14 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
M-MODE BHDLong6/14/20110.205190440041.833126
ZHULIAN CORPORATION BHDLong6/14/20111.7213810023.442922
CCK CONSOLIDATED HOLDINGS BHDShort6/14/20110.795113440024.622834
METECH GROUP BHDShort6/14/20110.5344480025.722231

Tuesday, June 14, 2011

Scan 13 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHMAD ZAKI RESOURCES BHDLong6/13/20110.81532100032.432826
MQ TECHNOLOGY BHDLong6/13/20110.09530350021.162721
BASWELL RESOURCES BHDShort6/13/20110.09526510021.222944
CB INDUSTRIAL PRODUCT HOLDING BShort6/13/20114.0417780022.613334
EKOVEST BHDShort6/13/20112.8317160042.553033
EXTOL MSC BHDShort6/13/20110.27519000026.712830
GSB GROUP BHDShort6/13/20110.09195780030.562526

Saturday, June 11, 2011

Scan 10 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDLong6/10/20111.08228960023.422423
AMFIRST REAL ESTATE INVESTMENTLong6/10/20111.1843060026.992016
EASTERN & ORIENTAL BHDLong6/10/20111.52423970030.472620
LION DIVERSIFIED HOLDINGS BHDLong6/10/20110.4149590020.282522
MISC BHDLong6/10/20117.0968520031.032820
PDZ HOLDINGS BHDLong6/10/20110.0845010021.963523
SEG INTERNATIONAL BHDLong6/10/20113.8672900021.842621
SMR TECHNOLOGIES BHDLong6/10/20110.1525000020.242322
ASTRAL SUPREME BHDShort6/10/20110.2949850026.371352
M-MODE BHDShort6/10/20110.195122750047.872728
MULTI-PURPOSE HOLDINGS BHDShort6/10/20113.06165700030.512223

Thursday, June 9, 2011

Scan 9 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
D & O VENTURES BHDLong6/9/20110.2210740021.13431
HPI RESOURCES BHDLong6/9/20113.28326300222824
K & N KENANGA HOLDINGS BHDLong6/9/20110.850500021.623027
KEIN HING INTERNATIONAL BHDLong6/9/20110.41200100221810
KZEN SOLUTIONS BHDLong6/9/20110.14771560028.344428
TALAM CORPORATION BHDLong6/9/20110.08717540041.2985
EON CAPITAL BHDShort6/9/20112.4776880060.07491
HAP SENG CONSOLIDATED BHDShort6/9/20115.3411860032.442829
SMR TECHNOLOGIES BHDShort6/9/20110.14545270021.762123

Scan 8 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIROCOM TECHNOLOGY BHDLong6/8/20110.0819300026.182520
EKOVEST BHDLong6/8/20112.944870051.543430
EXTOL MSC BHDLong6/8/20110.31526000032.543924
GSB GROUP BHDLong6/8/20110.1261900037.962926
HAP SENG CONSOLIDATED BHDLong6/8/20115.6102970034.983321
MELEWAR INDUSTRIAL GROUP BHDLong6/8/20110.83512180023.082318
METECH GROUP BHDLong6/8/20110.635840032.182724
POS MALAYSIA & SERVICES HOLDINGLong6/8/20113.2252570029.663124
SCOMI GROUP BHDLong6/8/20110.3118560033.192414
SUPERMAX CORPORATION BHDLong6/8/20113.9234120031.933427
TAN CHONG MOTOR HOLDINGS BHDLong6/8/20114.4217600026.753121
TDM BHDLong6/8/20113.143330023.324622
TRADEWINDS CORPORATION BHDLong6/8/20110.945310040027.443022
APM AUTOMOTIVE HOLDINGS BHDShort6/8/20114.7514040025.522229
A-RANK BHDShort6/8/20110.40512000026.222021
ASIAEP BHDShort6/8/20110.04550100020.122325
HAP SENG PLANTATIONS HOLDINGS BShort6/8/20112.754170026.092527
KZEN SOLUTIONS BHDShort6/8/20110.1169350028.862839
MESINIAGA BHDShort6/8/20112.2112740030.482528
PDZ HOLDINGS BHDShort6/8/20110.075228550023.542527
TAMCO CORPORATE HOLDINGS BHDShort6/8/20110.1227900023.682533
TONG HERR RESOURCES BHDShort6/8/20112.5357450023.373442

Saturday, June 4, 2011

Scan 3 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DREAMGATE CORPORATION BHDLong6/3/20110.09542230021.252621
I-POWER BHDLong6/3/20110.0570110021.892322
JOHN MASTER INDUSTRIES BHDLong6/3/20110.12529060020.842620
JOTECH HOLDINGS BHDLong6/3/20110.131161170024.532017
TECHFAST HOLDINGS BHDLong6/3/20110.11510080028.882823
TRADEWINDS (M) BHDLong6/3/20119.49235910034.663427
K & N KENANGA HOLDINGS BHDShort6/3/20110.78590700024.512729

Scan 2 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARK RESOURCES BHDLong6/2/20110.56569210075.112812
BRIGHT PACKAGING INDUSTRY BHDShort6/2/20110.4226220038.342128
CCM DUOPHARMA BIOTECH BHDShort6/2/20112.516100035.582632
DXN HOLDINGS BHDShort6/2/20111.2416300020.051620
GSB GROUP BHDShort6/2/20110.09743170043.022429
ORNAPAPER BHDShort6/2/20110.53514800033.072331
PUNCAK NIAGA HOLDINGS BHDShort6/2/20112.1534320030.482428

Thursday, June 2, 2011

Scan 1 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIMB HOLDINGS BHDLong6/1/20111.81636970023.124517
BLD PLANTATION BHDLong6/1/20116.150460021.044814
CEPATWAWASAN GROUP BHDLong6/1/20111.2899930025.132220
MALAYSIAN PLANTATIONS BHDLong6/1/20113.11474250029.062220
HUA YANG BHDShort6/1/20111.533020021.282324
PRINSIPTEK CORPORATION BHDShort6/1/20110.23518960023.252830
SOLUTION ENGINEERING HOLDINGS BShort6/1/20110.1819800030.061649
STEMLIFE BHDShort6/1/20110.3712500020.552228
TECHFAST HOLDINGS BHDShort6/1/20110.11542000032.652427
TRADEWINDS (M) BHDShort6/1/20119.1220800038.852733
UNITED U-LI CORPORATION BHDShort6/1/20110.7811630029.111935

Wednesday, June 1, 2011

Scan 31 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APM AUTOMOTIVE HOLDINGS BHDLong5/31/20115.239070029.913725
BRITISH AMERICAN TOBACCO (M) BHLong5/31/201146.8891060025.082623
DELLOYD VENTURES BHDLong5/31/20113.5121860037.923729
FABER GROUP BHDLong5/31/20112.1156780027.714028
HAP SENG PLANTATIONS HOLDINGS BLong5/31/20112.7313540032.112524
KIAN JOO CAN FACTORY BHDLong5/31/20112.02179080020.952624
NCB HOLDINGS BHDLong5/31/20113.8826090037.174621
PJI HOLDINGS BHDLong5/31/20110.195316990020.272927
TONG HERR RESOURCES BHDLong5/31/20112.6320790026.754629
EASTERN & ORIENTAL BHDShort5/31/20111.49694110045.462123
EXTOL MSC BHDShort5/31/20110.2742500038.092331
JOTECH HOLDINGS BHDShort5/31/20110.1352103390028.931923
KUMPULAN HARTANAH SELANGOR BHDShort5/31/20110.3433270025.152428
KUMPULAN PERANGSANG SELANGOR BHShort5/31/20111.08151160031.252331
MALTON BHDShort5/31/20110.72418080022.462425