tag:blogger.com,1999:blog-35348791034124669532024-03-19T09:47:25.644+08:00Malaysia Stock Market ADX ScannerUnknownnoreply@blogger.comBlogger2959125tag:blogger.com,1999:blog-3534879103412466953.post-46400773411163684752024-03-19T09:46:00.003+08:002024-03-19T09:46:35.638+08:00Scan 18 Mar 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">ALCOM</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.825</span></td><td><span style="font-size:85%;">136300</span></td><td><span style="font-size:85%;">22.9</span></td><td><span style="font-size:85%;">40</span></td><td><span style="font-size:85%;">39</span></td></tr><tr><td><span style="font-size:85%;">HOMERIZ</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.525</span></td><td><span style="font-size:85%;">160600</span></td><td><span style="font-size:85%;">22.15</span></td><td><span style="font-size:85%;">28</span></td><td><span style="font-size:85%;">25</span></td></tr><tr><td><span style="font-size:85%;">HPMT</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">213300</span></td><td><span style="font-size:85%;">24.23</span></td><td><span style="font-size:85%;">36</span></td><td><span style="font-size:85%;">22</span></td></tr><tr><td><span style="font-size:85%;">IOIPG</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">2.2</span></td><td><span style="font-size:85%;">11197900</span></td><td><span style="font-size:85%;">31.53</span></td><td><span style="font-size:85%;">23</span></td><td><span style="font-size:85%;">21</span></td></tr><tr><td><span style="font-size:85%;">PIE</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">3.38</span></td><td><span style="font-size:85%;">215700</span></td><td><span style="font-size:85%;">20.06</span></td><td><span style="font-size:85%;">25</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">VS</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.79</span></td><td><span style="font-size:85%;">33153800</span></td><td><span style="font-size:85%;">21.09</span></td><td><span style="font-size:85%;">27</span></td><td><span style="font-size:85%;">17</span></td></tr><tr><td><span style="font-size:85%;">HCK</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">2.12</span></td><td><span style="font-size:85%;">295300</span></td><td><span style="font-size:85%;">31.14</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">22</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-3534879103412466953.post-19408009505412398212024-03-17T20:02:00.002+08:002024-03-17T20:02:11.174+08:00Scan 15 Mar 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">ARANK</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.515</span></td><td><span style="font-size:85%;">17000</span></td><td><span style="font-size:85%;">20.09</span></td><td><span style="font-size:85%;">42</span></td><td><span style="font-size:85%;">35</span></td></tr><tr><td><span style="font-size:85%;">HCK</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">2.12</span></td><td><span style="font-size:85%;">294900</span></td><td><span style="font-size:85%;">33.32</span></td><td><span style="font-size:85%;">22</span></td><td><span style="font-size:85%;">19</span></td></tr><tr><td><span style="font-size:85%;">MATRIX</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">1.79</span></td><td><span style="font-size:85%;">1462100</span></td><td><span style="font-size:85%;">24.39</span></td><td><span style="font-size:85%;">18</span></td><td><span style="font-size:85%;">14</span></td></tr><tr><td><span style="font-size:85%;">MAYBANK</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">9.71</span></td><td><span style="font-size:85%;">28950100</span></td><td><span style="font-size:85%;">34.57</span></td><td><span style="font-size:85%;">27</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">N2N</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">164300</span></td><td><span style="font-size:85%;">27.08</span></td><td><span style="font-size:85%;">29</span></td><td><span style="font-size:85%;">19</span></td></tr><tr><td><span style="font-size:85%;">NAIM</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.805</span></td><td><span style="font-size:85%;">2900500</span></td><td><span style="font-size:85%;">20.52</span></td><td><span style="font-size:85%;">23</span></td><td><span style="font-size:85%;">18</span></td></tr><tr><td><span style="font-size:85%;">TELADAN</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">1.13</span></td><td><span style="font-size:85%;">916000</span></td><td><span style="font-size:85%;">31.11</span></td><td><span style="font-size:85%;">56</span></td><td><span style="font-size:85%;">32</span></td></tr><tr><td><span style="font-size:85%;">TM</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">6.5</span></td><td><span style="font-size:85%;">9422900</span></td><td><span style="font-size:85%;">21.28</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">12</span></td></tr><tr><td><span style="font-size:85%;">YINSON</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">2.51</span></td><td><span style="font-size:85%;">4641400</span></td><td><span style="font-size:85%;">25.38</span></td><td><span style="font-size:85%;">28</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">CIMB.KL</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">6.61</span></td><td><span style="font-size:85%;">35612300</span></td><td><span style="font-size:85%;">21.11</span></td><td><span style="font-size:85%;">18</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">FGV</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">2829500</span></td><td><span style="font-size:85%;">20.63</span></td><td><span style="font-size:85%;">18</span></td><td><span style="font-size:85%;">24</span></td></tr><tr><td><span style="font-size:85%;">HOMERIZ</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">59700</span></td><td><span style="font-size:85%;">23.49</span></td><td><span style="font-size:85%;">25</span></td><td><span style="font-size:85%;">28</span></td></tr><tr><td><span style="font-size:85%;">PIE</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">3.32</span></td><td><span style="font-size:85%;">38300</span></td><td><span style="font-size:85%;">20.81</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">22</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-3534879103412466953.post-18255734651734644162024-03-14T21:11:00.003+08:002024-03-14T21:11:51.478+08:00Scan 14 Mar 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">APOLLO</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">5.75</span></td><td><span style="font-size:85%;">130300</span></td><td><span style="font-size:85%;">30.54</span></td><td><span style="font-size:85%;">46</span></td><td><span style="font-size:85%;">24</span></td></tr><tr><td><span style="font-size:85%;">GKENT</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">228600</span></td><td><span style="font-size:85%;">22.92</span></td><td><span style="font-size:85%;">28</span></td><td><span style="font-size:85%;">24</span></td></tr><tr><td><span style="font-size:85%;">PAVREIT</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">1.29</span></td><td><span style="font-size:85%;">1361100</span></td><td><span style="font-size:85%;">20.4</span></td><td><span style="font-size:85%;">17</span></td><td><span style="font-size:85%;">14</span></td></tr><tr><td><span style="font-size:85%;">SCNWOLF</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">31300</span></td><td><span style="font-size:85%;">34.46</span></td><td><span style="font-size:85%;">39</span></td><td><span style="font-size:85%;">37</span></td></tr><tr><td><span style="font-size:85%;">TAMBUN</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.92</span></td><td><span style="font-size:85%;">160700</span></td><td><span style="font-size:85%;">24.43</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">16</span></td></tr><tr><td><span style="font-size:85%;">HONGSENG</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.015</span></td><td><span style="font-size:85%;">486689088</span></td><td><span style="font-size:85%;">37.49</span></td><td><span style="font-size:85%;">9</span></td><td><span style="font-size:85%;">12</span></td></tr><tr><td><span style="font-size:85%;">MAGNUM</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">1.14</span></td><td><span style="font-size:85%;">512400</span></td><td><span style="font-size:85%;">22.24</span></td><td><span style="font-size:85%;">15</span></td><td><span style="font-size:85%;">18</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-3534879103412466953.post-6714188347530156692024-03-13T20:59:00.003+08:002024-03-13T20:59:15.843+08:00Scan 13 Mar 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">TWRREIT</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">28500</span></td><td><span style="font-size:85%;">20.54</span></td><td><span style="font-size:85%;">30</span></td><td><span style="font-size:85%;">26</span></td></tr><tr><td><span style="font-size:85%;">WCT</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">4951500</span></td><td><span style="font-size:85%;">25.05</span></td><td><span style="font-size:85%;">30</span></td><td><span style="font-size:85%;">24</span></td></tr><tr><td><span style="font-size:85%;">WONG</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">880900</span></td><td><span style="font-size:85%;">25.33</span></td><td><span style="font-size:85%;">41</span></td><td><span style="font-size:85%;">33</span></td></tr><tr><td><span style="font-size:85%;">AFFIN</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">2.5</span></td><td><span style="font-size:85%;">2342700</span></td><td><span style="font-size:85%;">27.79</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">GUH</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">573200</span></td><td><span style="font-size:85%;">22.34</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">HLFG</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">16.4</span></td><td><span style="font-size:85%;">536300</span></td><td><span style="font-size:85%;">20.07</span></td><td><span style="font-size:85%;">18</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">LCTITAN</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">1.16</span></td><td><span style="font-size:85%;">1497100</span></td><td><span style="font-size:85%;">20.63</span></td><td><span style="font-size:85%;">25</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">MATRIX</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">1.76</span></td><td><span style="font-size:85%;">1440800</span></td><td><span style="font-size:85%;">26.96</span></td><td><span style="font-size:85%;">14</span></td><td><span style="font-size:85%;">16</span></td></tr><tr><td><span style="font-size:85%;">MAYBANK</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">9.62</span></td><td><span style="font-size:85%;">14597000</span></td><td><span style="font-size:85%;">39.52</span></td><td><span style="font-size:85%;">23</span></td><td><span style="font-size:85%;">28</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-3534879103412466953.post-39578636308486578132024-03-07T19:49:00.003+08:002024-03-07T19:49:23.453+08:00Scan 07 Mar 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">GCB</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">4233700</span></td><td><span style="font-size:85%;">20.57</span></td><td><span style="font-size:85%;">27</span></td><td><span style="font-size:85%;">22</span></td></tr><tr><td><span style="font-size:85%;">MATRIX</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">1.76</span></td><td><span style="font-size:85%;">1667400</span></td><td><span style="font-size:85%;">34.91</span></td><td><span style="font-size:85%;">18</span></td><td><span style="font-size:85%;">17</span></td></tr><tr><td><span style="font-size:85%;">PEB</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">1.28</span></td><td><span style="font-size:85%;">2000</span></td><td><span style="font-size:85%;">30.87</span></td><td><span style="font-size:85%;">55</span></td><td><span style="font-size:85%;">33</span></td></tr><tr><td><span style="font-size:85%;">POS</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">110600</span></td><td><span style="font-size:85%;">21.13</span></td><td><span style="font-size:85%;">25</span></td><td><span style="font-size:85%;">22</span></td></tr><tr><td><span style="font-size:85%;">SIMEPROP</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">11640400</span></td><td><span style="font-size:85%;">28.81</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">16</span></td></tr><tr><td><span style="font-size:85%;">SWKPLNT</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">2.22</span></td><td><span style="font-size:85%;">145600</span></td><td><span style="font-size:85%;">22.49</span></td><td><span style="font-size:85%;">31</span></td><td><span style="font-size:85%;">22</span></td></tr><tr><td><span style="font-size:85%;">RESINTC</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.535</span></td><td><span style="font-size:85%;">84300</span></td><td><span style="font-size:85%;">22.95</span></td><td><span style="font-size:85%;">25</span></td><td><span style="font-size:85%;">26</span></td></tr><tr><td><span style="font-size:85%;">TMCLIFE</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">2008400</span></td><td><span style="font-size:85%;">20.32</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">27</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-3534879103412466953.post-47367854591771831912024-03-06T21:00:00.000+08:002024-03-06T21:00:01.037+08:00Scan 06 Mar 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">MYTECH</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">182000</span></td><td><span style="font-size:85%;">27.55</span></td><td><span style="font-size:85%;">34</span></td><td><span style="font-size:85%;">24</span></td></tr><tr><td><span style="font-size:85%;">PAVREIT</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">1.28</span></td><td><span style="font-size:85%;">2900200</span></td><td><span style="font-size:85%;">29.73</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">17</span></td></tr><tr><td><span style="font-size:85%;">TASHIN</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">68700</span></td><td><span style="font-size:85%;">20.92</span></td><td><span style="font-size:85%;">35</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">IOICORP</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">4</span></td><td><span style="font-size:85%;">2451700</span></td><td><span style="font-size:85%;">22.23</span></td><td><span style="font-size:85%;">15</span></td><td><span style="font-size:85%;">17</span></td></tr><tr><td><span style="font-size:85%;">YTLPOWR</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">3.84</span></td><td><span style="font-size:85%;">31573100</span></td><td><span style="font-size:85%;">22.43</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">22</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-3534879103412466953.post-58891864700697495792024-03-05T19:31:00.003+08:002024-03-05T19:31:55.298+08:00Scan 05 Mar 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">AME</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">1.78</span></td><td><span style="font-size:85%;">1988500</span></td><td><span style="font-size:85%;">29.29</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">16</span></td></tr><tr><td><span style="font-size:85%;">DNEX</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">14152400</span></td><td><span style="font-size:85%;">20.27</span></td><td><span style="font-size:85%;">23</span></td><td><span style="font-size:85%;">22</span></td></tr><tr><td><span style="font-size:85%;">FGV</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">343700</span></td><td><span style="font-size:85%;">25.57</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">18</span></td></tr><tr><td><span style="font-size:85%;">TMCLIFE</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">1468000</span></td><td><span style="font-size:85%;">21.9</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">AXIATA</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">2.7</span></td><td><span style="font-size:85%;">5918400</span></td><td><span style="font-size:85%;">36.43</span></td><td><span style="font-size:85%;">17</span></td><td><span style="font-size:85%;">21</span></td></tr><tr><td><span style="font-size:85%;">ECOWLD</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">1.26</span></td><td><span style="font-size:85%;">3065000</span></td><td><span style="font-size:85%;">21.94</span></td><td><span style="font-size:85%;">16</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">LHI</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.59</span></td><td><span style="font-size:85%;">10389800</span></td><td><span style="font-size:85%;">34.21</span></td><td><span style="font-size:85%;">27</span></td><td><span style="font-size:85%;">31</span></td></tr><tr><td><span style="font-size:85%;">SIMEPROP</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.75</span></td><td><span style="font-size:85%;">12632700</span></td><td><span style="font-size:85%;">32.04</span></td><td><span style="font-size:85%;">17</span></td><td><span style="font-size:85%;">18</span></td></tr><tr><td><span style="font-size:85%;">UCHITEC</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">3.92</span></td><td><span style="font-size:85%;">644500</span></td><td><span style="font-size:85%;">36.24</span></td><td><span style="font-size:85%;">18</span></td><td><span style="font-size:85%;">19</span></td></tr><tr><td><span style="font-size:85%;">UOADEV</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">533000</span></td><td><span style="font-size:85%;">29.08</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">26</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-3534879103412466953.post-71937922105317590472024-03-02T12:29:00.003+08:002024-03-02T12:29:54.984+08:00Scan 01 Mar 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">JTIASA</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">1.28</span></td><td><span style="font-size:85%;">17851000</span></td><td><span style="font-size:85%;">34.43</span></td><td><span style="font-size:85%;">28</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">PCHEM</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">6.93</span></td><td><span style="font-size:85%;">4135100</span></td><td><span style="font-size:85%;">22.48</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">18</span></td></tr><tr><td><span style="font-size:85%;">AMBANK</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">4.28</span></td><td><span style="font-size:85%;">7205800</span></td><td><span style="font-size:85%;">32.06</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">22</span></td></tr><tr><td><span style="font-size:85%;">DNEX</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">24177200</span></td><td><span style="font-size:85%;">22.86</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">25</span></td></tr><tr><td><span style="font-size:85%;">IHH</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">6.14</span></td><td><span style="font-size:85%;">3917300</span></td><td><span style="font-size:85%;">27.02</span></td><td><span style="font-size:85%;">13</span></td><td><span style="font-size:85%;">14</span></td></tr><tr><td><span style="font-size:85%;">MGRC</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">1292000</span></td><td><span style="font-size:85%;">21.45</span></td><td><span style="font-size:85%;">12</span></td><td><span style="font-size:85%;">19</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-3534879103412466953.post-2456963424726859202024-02-29T20:55:00.002+08:002024-02-29T20:55:12.737+08:00Scan 29 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">BDB</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">2706600</span></td><td><span style="font-size:85%;">27.39</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">26</span></td></tr><tr><td><span style="font-size:85%;">D&O</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">3.32</span></td><td><span style="font-size:85%;">4359700</span></td><td><span style="font-size:85%;">22.93</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">DANCO</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">1485200</span></td><td><span style="font-size:85%;">23.45</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">IJM</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">2.14</span></td><td><span style="font-size:85%;">7127200</span></td><td><span style="font-size:85%;">23.42</span></td><td><span style="font-size:85%;">17</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">IOIPG</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">2.3</span></td><td><span style="font-size:85%;">22728800</span></td><td><span style="font-size:85%;">50.52</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">28</span></td></tr><tr><td><span style="font-size:85%;">JHM</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.625</span></td><td><span style="font-size:85%;">12482400</span></td><td><span style="font-size:85%;">24.58</span></td><td><span style="font-size:85%;">17</span></td><td><span style="font-size:85%;">45</span></td></tr><tr><td><span style="font-size:85%;">KERJAYA</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">1.74</span></td><td><span style="font-size:85%;">1877500</span></td><td><span style="font-size:85%;">20.9</span></td><td><span style="font-size:85%;">18</span></td><td><span style="font-size:85%;">28</span></td></tr><tr><td><span style="font-size:85%;">KRONO</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">593400</span></td><td><span style="font-size:85%;">28.39</span></td><td><span style="font-size:85%;">18</span></td><td><span style="font-size:85%;">21</span></td></tr><tr><td><span style="font-size:85%;">MALTON</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">379100</span></td><td><span style="font-size:85%;">35.2</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">25</span></td></tr><tr><td><span style="font-size:85%;">PANTECH</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">1411000</span></td><td><span style="font-size:85%;">27.07</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">POS</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">781100</span></td><td><span style="font-size:85%;">28.96</span></td><td><span style="font-size:85%;">27</span></td><td><span style="font-size:85%;">29</span></td></tr><tr><td><span style="font-size:85%;">SHANG</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">2.05</span></td><td><span style="font-size:85%;">5147200</span></td><td><span style="font-size:85%;">30.68</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">TRIMODE</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">55100</span></td><td><span style="font-size:85%;">31.78</span></td><td><span style="font-size:85%;">30</span></td><td><span style="font-size:85%;">46</span></td></tr><tr><td><span style="font-size:85%;">XL</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.795</span></td><td><span style="font-size:85%;">1997500</span></td><td><span style="font-size:85%;">23.41</span></td><td><span style="font-size:85%;">16</span></td><td><span style="font-size:85%;">23</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-3534879103412466953.post-3819166281962939922024-02-28T19:42:00.000+08:002024-02-28T19:42:00.222+08:00Scan 28 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">AMBANK</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">4.33</span></td><td><span style="font-size:85%;">3061600</span></td><td><span style="font-size:85%;">36.33</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">TRIMODE</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">100</span></td><td><span style="font-size:85%;">32.68</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">33</span></td></tr><tr><td><span style="font-size:85%;">FGV</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">1.41</span></td><td><span style="font-size:85%;">1225500</span></td><td><span style="font-size:85%;">34.17</span></td><td><span style="font-size:85%;">22</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">SCOMNET</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">1.29</span></td><td><span style="font-size:85%;">446300</span></td><td><span style="font-size:85%;">23.66</span></td><td><span style="font-size:85%;">16</span></td><td><span style="font-size:85%;">19</span></td></tr><tr><td><span style="font-size:85%;">TALIWRK</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">16732900</span></td><td><span style="font-size:85%;">32.75</span></td><td><span style="font-size:85%;">13</span></td><td><span style="font-size:85%;">45</span></td></tr><tr><td><span style="font-size:85%;">UWC</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">3.3</span></td><td><span style="font-size:85%;">859900</span></td><td><span style="font-size:85%;">23.9</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">24</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-3534879103412466953.post-30206314557676877042024-02-27T19:32:00.003+08:002024-02-27T19:32:36.817+08:00Scan 27 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">IJM</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">2.19</span></td><td><span style="font-size:85%;">6084800</span></td><td><span style="font-size:85%;">26.26</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">18</span></td></tr><tr><td><span style="font-size:85%;">MAHSING</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.955</span></td><td><span style="font-size:85%;">21930400</span></td><td><span style="font-size:85%;">21.46</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">14</span></td></tr><tr><td><span style="font-size:85%;">PETGAS</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">18.06</span></td><td><span style="font-size:85%;">1007900</span></td><td><span style="font-size:85%;">20.15</span></td><td><span style="font-size:85%;">13</span></td><td><span style="font-size:85%;">12</span></td></tr><tr><td><span style="font-size:85%;">AMBANK</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">4.3</span></td><td><span style="font-size:85%;">7488000</span></td><td><span style="font-size:85%;">39.19</span></td><td><span style="font-size:85%;">18</span></td><td><span style="font-size:85%;">22</span></td></tr><tr><td><span style="font-size:85%;">ATAIMS</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">2795200</span></td><td><span style="font-size:85%;">26.49</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">GUH</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">2269600</span></td><td><span style="font-size:85%;">32.24</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">25</span></td></tr><tr><td><span style="font-size:85%;">PHARMA</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">960100</span></td><td><span style="font-size:85%;">23.52</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">SCICOM</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">1.1</span></td><td><span style="font-size:85%;">885300</span></td><td><span style="font-size:85%;">20.92</span></td><td><span style="font-size:85%;">25</span></td><td><span style="font-size:85%;">28</span></td></tr><tr><td><span style="font-size:85%;">SURIA</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">2.16</span></td><td><span style="font-size:85%;">120800</span></td><td><span style="font-size:85%;">35.25</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">24</span></td></tr><tr><td><span style="font-size:85%;">TAKAFUL</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">3.73</span></td><td><span style="font-size:85%;">2690800</span></td><td><span style="font-size:85%;">25.38</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">27</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-3534879103412466953.post-22227021086257158592024-02-23T19:43:00.003+08:002024-02-23T19:43:56.634+08:00Scan 23 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">IGBREIT</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">1.75</span></td><td><span style="font-size:85%;">2005500</span></td><td><span style="font-size:85%;">23.18</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">16</span></td></tr><tr><td><span style="font-size:85%;">MFCB</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">3.89</span></td><td><span style="font-size:85%;">453100</span></td><td><span style="font-size:85%;">21.69</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">18</span></td></tr><tr><td><span style="font-size:85%;">MULPHA</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">2.35</span></td><td><span style="font-size:85%;">6100</span></td><td><span style="font-size:85%;">24.98</span></td><td><span style="font-size:85%;">22</span></td><td><span style="font-size:85%;">21</span></td></tr><tr><td><span style="font-size:85%;">TAFI</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">652200</span></td><td><span style="font-size:85%;">21.46</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">CTOS</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">1.47</span></td><td><span style="font-size:85%;">6981700</span></td><td><span style="font-size:85%;">22.53</span></td><td><span style="font-size:85%;">18</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">IGBCR</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">177900</span></td><td><span style="font-size:85%;">24.3</span></td><td><span style="font-size:85%;">22</span></td><td><span style="font-size:85%;">29</span></td></tr><tr><td><span style="font-size:85%;">IJM</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">2.12</span></td><td><span style="font-size:85%;">5545400</span></td><td><span style="font-size:85%;">29.21</span></td><td><span style="font-size:85%;">17</span></td><td><span style="font-size:85%;">19</span></td></tr><tr><td><span style="font-size:85%;">MALAKOF</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.66</span></td><td><span style="font-size:85%;">1733300</span></td><td><span style="font-size:85%;">32.97</span></td><td><span style="font-size:85%;">17</span></td><td><span style="font-size:85%;">21</span></td></tr><tr><td><span style="font-size:85%;">TAANN</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">3.66</span></td><td><span style="font-size:85%;">1565200</span></td><td><span style="font-size:85%;">24.25</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">21</span></td></tr><tr><td><span style="font-size:85%;">TMCLIFE</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.755</span></td><td><span style="font-size:85%;">2492100</span></td><td><span style="font-size:85%;">30.09</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">27</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-3534879103412466953.post-17304121905887123892024-02-22T19:23:00.003+08:002024-02-22T19:23:15.244+08:00Scan 22 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">D&O</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">3.51</span></td><td><span style="font-size:85%;">1071300</span></td><td><span style="font-size:85%;">23.85</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">18</span></td></tr><tr><td><span style="font-size:85%;">DUFU</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">1.87</span></td><td><span style="font-size:85%;">4028000</span></td><td><span style="font-size:85%;">30.07</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">MPI</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">28.78</span></td><td><span style="font-size:85%;">744200</span></td><td><span style="font-size:85%;">28.66</span></td><td><span style="font-size:85%;">39</span></td><td><span style="font-size:85%;">17</span></td></tr><tr><td><span style="font-size:85%;">SKPRES</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">6308500</span></td><td><span style="font-size:85%;">23.33</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">21</span></td></tr><tr><td><span style="font-size:85%;">ECOWLD</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">1.25</span></td><td><span style="font-size:85%;">12389700</span></td><td><span style="font-size:85%;">32.77</span></td><td><span style="font-size:85%;">16</span></td><td><span style="font-size:85%;">19</span></td></tr><tr><td><span style="font-size:85%;">GLOTEC</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">229000</span></td><td><span style="font-size:85%;">23.57</span></td><td><span style="font-size:85%;">31</span></td><td><span style="font-size:85%;">34</span></td></tr><tr><td><span style="font-size:85%;">HONGSENG</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.02</span></td><td><span style="font-size:85%;">194657296</span></td><td><span style="font-size:85%;">52.57</span></td><td><span style="font-size:85%;">4</span></td><td><span style="font-size:85%;">8</span></td></tr><tr><td><span style="font-size:85%;">KRETAM</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">86600</span></td><td><span style="font-size:85%;">21.89</span></td><td><span style="font-size:85%;">33</span></td><td><span style="font-size:85%;">39</span></td></tr><tr><td><span style="font-size:85%;">MENANG</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.65</span></td><td><span style="font-size:85%;">65800</span></td><td><span style="font-size:85%;">24.2</span></td><td><span style="font-size:85%;">23</span></td><td><span style="font-size:85%;">32</span></td></tr><tr><td><span style="font-size:85%;">WPRTS</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">3.77</span></td><td><span style="font-size:85%;">176800</span></td><td><span style="font-size:85%;">24.39</span></td><td><span style="font-size:85%;">22</span></td><td><span style="font-size:85%;">24</span></td></tr><tr><td><span style="font-size:85%;">YBS</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">6615200</span></td><td><span style="font-size:85%;">23.07</span></td><td><span style="font-size:85%;">16</span></td><td><span style="font-size:85%;">23</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-3534879103412466953.post-91411089576735664612024-02-21T19:31:00.002+08:002024-02-21T19:31:07.748+08:00Scan 21 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">GLOTEC</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.555</span></td><td><span style="font-size:85%;">130800</span></td><td><span style="font-size:85%;">25.12</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">22</span></td></tr><tr><td><span style="font-size:85%;">SEDANIA</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">7474200</span></td><td><span style="font-size:85%;">20.9</span></td><td><span style="font-size:85%;">22</span></td><td><span style="font-size:85%;">21</span></td></tr><tr><td><span style="font-size:85%;">UWC</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">3.4</span></td><td><span style="font-size:85%;">448300</span></td><td><span style="font-size:85%;">23.52</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">16</span></td></tr><tr><td><span style="font-size:85%;">AIRASIA</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.71</span></td><td><span style="font-size:85%;">11146300</span></td><td><span style="font-size:85%;">22.37</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">26</span></td></tr><tr><td><span style="font-size:85%;">JADEM</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.175</span></td><td><span style="font-size:85%;">811400</span></td><td><span style="font-size:85%;">20.17</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">22</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-3534879103412466953.post-42949537204425201082024-02-20T19:26:00.003+08:002024-02-20T19:26:26.216+08:00Scan 20 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">DIALOG</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">2.2</span></td><td><span style="font-size:85%;">92079904</span></td><td><span style="font-size:85%;">32.22</span></td><td><span style="font-size:85%;">45</span></td><td><span style="font-size:85%;">14</span></td></tr><tr><td><span style="font-size:85%;">HUPSENG</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.835</span></td><td><span style="font-size:85%;">3389000</span></td><td><span style="font-size:85%;">22.4</span></td><td><span style="font-size:85%;">30</span></td><td><span style="font-size:85%;">12</span></td></tr><tr><td><span style="font-size:85%;">IGBCR</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">77000</span></td><td><span style="font-size:85%;">29.18</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">JADEM</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">2411000</span></td><td><span style="font-size:85%;">21.69</span></td><td><span style="font-size:85%;">25</span></td><td><span style="font-size:85%;">16</span></td></tr><tr><td><span style="font-size:85%;">SALUTE</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">22261500</span></td><td><span style="font-size:85%;">22.83</span></td><td><span style="font-size:85%;">36</span></td><td><span style="font-size:85%;">17</span></td></tr><tr><td><span style="font-size:85%;">WPRTS</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">3.78</span></td><td><span style="font-size:85%;">1011200</span></td><td><span style="font-size:85%;">27.51</span></td><td><span style="font-size:85%;">23</span></td><td><span style="font-size:85%;">22</span></td></tr><tr><td><span style="font-size:85%;">AME</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1389000</span></td><td><span style="font-size:85%;">38.62</span></td><td><span style="font-size:85%;">17</span></td><td><span style="font-size:85%;">19</span></td></tr><tr><td><span style="font-size:85%;">CHGP</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.775</span></td><td><span style="font-size:85%;">589800</span></td><td><span style="font-size:85%;">23.31</span></td><td><span style="font-size:85%;">31</span></td><td><span style="font-size:85%;">32</span></td></tr><tr><td><span style="font-size:85%;">SKPRES</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">14170000</span></td><td><span style="font-size:85%;">26.17</span></td><td><span style="font-size:85%;">22</span></td><td><span style="font-size:85%;">25</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-3534879103412466953.post-34220709768766770292024-02-16T19:36:00.003+08:002024-02-16T19:36:14.424+08:00Scan 16 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">CHGP</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.82</span></td><td><span style="font-size:85%;">344000</span></td><td><span style="font-size:85%;">25.85</span></td><td><span style="font-size:85%;">40</span></td><td><span style="font-size:85%;">29</span></td></tr><tr><td><span style="font-size:85%;">DNEX</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">53992200</span></td><td><span style="font-size:85%;">34.27</span></td><td><span style="font-size:85%;">28</span></td><td><span style="font-size:85%;">17</span></td></tr><tr><td><span style="font-size:85%;">KRONO</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">714700</span></td><td><span style="font-size:85%;">41.43</span></td><td><span style="font-size:85%;">22</span></td><td><span style="font-size:85%;">15</span></td></tr><tr><td><span style="font-size:85%;">LTKM</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">1.33</span></td><td><span style="font-size:85%;">80300</span></td><td><span style="font-size:85%;">20.51</span></td><td><span style="font-size:85%;">46</span></td><td><span style="font-size:85%;">41</span></td></tr><tr><td><span style="font-size:85%;">MRDIY</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">1.51</span></td><td><span style="font-size:85%;">13249000</span></td><td><span style="font-size:85%;">30.97</span></td><td><span style="font-size:85%;">22</span></td><td><span style="font-size:85%;">17</span></td></tr><tr><td><span style="font-size:85%;">PENTA</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">4.37</span></td><td><span style="font-size:85%;">597000</span></td><td><span style="font-size:85%;">28.17</span></td><td><span style="font-size:85%;">22</span></td><td><span style="font-size:85%;">21</span></td></tr><tr><td><span style="font-size:85%;">QES</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">2550600</span></td><td><span style="font-size:85%;">23.5</span></td><td><span style="font-size:85%;">27</span></td><td><span style="font-size:85%;">22</span></td></tr><tr><td><span style="font-size:85%;">TM</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">5.8</span></td><td><span style="font-size:85%;">5158200</span></td><td><span style="font-size:85%;">43.75</span></td><td><span style="font-size:85%;">17</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">TWRREIT</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">13000</span></td><td><span style="font-size:85%;">22.34</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">41</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-3534879103412466953.post-77446134502278624552024-02-15T19:43:00.003+08:002024-02-15T19:43:28.105+08:00Scan 15 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">ATAIMS</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">11975100</span></td><td><span style="font-size:85%;">36.53</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">17</span></td></tr><tr><td><span style="font-size:85%;">AWC</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">1638100</span></td><td><span style="font-size:85%;">34.51</span></td><td><span style="font-size:85%;">35</span></td><td><span style="font-size:85%;">22</span></td></tr><tr><td><span style="font-size:85%;">EFORCE</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">1378700</span></td><td><span style="font-size:85%;">20.65</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">21</span></td></tr><tr><td><span style="font-size:85%;">GHLSYS</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.66</span></td><td><span style="font-size:85%;">337200</span></td><td><span style="font-size:85%;">23.76</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">16</span></td></tr><tr><td><span style="font-size:85%;">HONGSENG</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.02</span></td><td><span style="font-size:85%;">198189600</span></td><td><span style="font-size:85%;">57.21</span></td><td><span style="font-size:85%;">7</span></td><td><span style="font-size:85%;">3</span></td></tr><tr><td><span style="font-size:85%;">JHM</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">1689100</span></td><td><span style="font-size:85%;">22.31</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">KOBAY</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1658400</span></td><td><span style="font-size:85%;">34.84</span></td><td><span style="font-size:85%;">27</span></td><td><span style="font-size:85%;">24</span></td></tr><tr><td><span style="font-size:85%;">MCEMENT</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">4.85</span></td><td><span style="font-size:85%;">555700</span></td><td><span style="font-size:85%;">21.32</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">18</span></td></tr><tr><td><span style="font-size:85%;">SKPRES</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.785</span></td><td><span style="font-size:85%;">15551100</span></td><td><span style="font-size:85%;">28.95</span></td><td><span style="font-size:85%;">29</span></td><td><span style="font-size:85%;">19</span></td></tr><tr><td><span style="font-size:85%;">DOMINAN</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.745</span></td><td><span style="font-size:85%;">15000</span></td><td><span style="font-size:85%;">22.97</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">50</span></td></tr><tr><td><span style="font-size:85%;">IGBCR</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">226800</span></td><td><span style="font-size:85%;">34.55</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">28</span></td></tr><tr><td><span style="font-size:85%;">IGBREIT</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">1.72</span></td><td><span style="font-size:85%;">2626800</span></td><td><span style="font-size:85%;">30.52</span></td><td><span style="font-size:85%;">16</span></td><td><span style="font-size:85%;">18</span></td></tr><tr><td><span style="font-size:85%;">KOSSAN</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">2</span></td><td><span style="font-size:85%;">4909700</span></td><td><span style="font-size:85%;">20.45</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">20</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-3534879103412466953.post-49044564801964042632024-02-14T19:52:00.003+08:002024-02-14T19:52:35.738+08:00Scan 14 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">ABLEGLOB</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">1.51</span></td><td><span style="font-size:85%;">435800</span></td><td><span style="font-size:85%;">22.03</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">22</span></td></tr><tr><td><span style="font-size:85%;">YBS</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">4142500</span></td><td><span style="font-size:85%;">31.02</span></td><td><span style="font-size:85%;">18</span></td><td><span style="font-size:85%;">16</span></td></tr><tr><td><span style="font-size:85%;">KLK</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">22.54</span></td><td><span style="font-size:85%;">547300</span></td><td><span style="font-size:85%;">22.68</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">26</span></td></tr><tr><td><span style="font-size:85%;">MKH</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">954400</span></td><td><span style="font-size:85%;">22.15</span></td><td><span style="font-size:85%;">16</span></td><td><span style="font-size:85%;">45</span></td></tr><tr><td><span style="font-size:85%;">SENTRAL</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">0.805</span></td><td><span style="font-size:85%;">266600</span></td><td><span style="font-size:85%;">23.56</span></td><td><span style="font-size:85%;">15</span></td><td><span style="font-size:85%;">17</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-3534879103412466953.post-69022946725530711842024-02-13T19:50:00.002+08:002024-02-13T19:50:13.320+08:00Scan 13 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">AWANTEC</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/13/2024</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">9003900</span></td><td><span style="font-size:85%;">26.2</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">22</span></td></tr><tr><td><span style="font-size:85%;">DOMINAN</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/13/2024</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">57700</span></td><td><span style="font-size:85%;">23.97</span></td><td><span style="font-size:85%;">42</span></td><td><span style="font-size:85%;">33</span></td></tr><tr><td><span style="font-size:85%;">JFTECH</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/13/2024</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">479700</span></td><td><span style="font-size:85%;">23.58</span></td><td><span style="font-size:85%;">25</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">KLK</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/13/2024</span></td><td><span style="font-size:85%;">22.58</span></td><td><span style="font-size:85%;">480600</span></td><td><span style="font-size:85%;">24.23</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">KOSSAN</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/13/2024</span></td><td><span style="font-size:85%;">2</span></td><td><span style="font-size:85%;">3731600</span></td><td><span style="font-size:85%;">23.48</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">PCHEM</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/13/2024</span></td><td><span style="font-size:85%;">6.84</span></td><td><span style="font-size:85%;">1699400</span></td><td><span style="font-size:85%;">29.19</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">17</span></td></tr><tr><td><span style="font-size:85%;">SCIENTX</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/13/2024</span></td><td><span style="font-size:85%;">3.97</span></td><td><span style="font-size:85%;">347800</span></td><td><span style="font-size:85%;">23.55</span></td><td><span style="font-size:85%;">18</span></td><td><span style="font-size:85%;">14</span></td></tr><tr><td><span style="font-size:85%;">SOLUTN</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/13/2024</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">540400</span></td><td><span style="font-size:85%;">20.94</span></td><td><span style="font-size:85%;">17</span></td><td><span style="font-size:85%;">16</span></td></tr><tr><td><span style="font-size:85%;">TAKAFUL</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/13/2024</span></td><td><span style="font-size:85%;">3.87</span></td><td><span style="font-size:85%;">737600</span></td><td><span style="font-size:85%;">20.82</span></td><td><span style="font-size:85%;">29</span></td><td><span style="font-size:85%;">16</span></td></tr><tr><td><span style="font-size:85%;">TNLOGIS</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/13/2024</span></td><td><span style="font-size:85%;">0.71</span></td><td><span style="font-size:85%;">188900</span></td><td><span style="font-size:85%;">20.45</span></td><td><span style="font-size:85%;">35</span></td><td><span style="font-size:85%;">29</span></td></tr><tr><td><span style="font-size:85%;">KIPREIT</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/13/2024</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">284800</span></td><td><span style="font-size:85%;">23.38</span></td><td><span style="font-size:85%;">12</span></td><td><span style="font-size:85%;">22</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-3534879103412466953.post-65401126876252138092024-02-08T18:42:00.000+08:002024-02-08T18:42:00.707+08:00Scan 08 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">BIG</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/8/2024</span></td><td><span style="font-size:85%;">0.685</span></td><td><span style="font-size:85%;">507600</span></td><td><span style="font-size:85%;">21.31</span></td><td><span style="font-size:85%;">25</span></td><td><span style="font-size:85%;">22</span></td></tr><tr><td><span style="font-size:85%;">FRONTKN</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/8/2024</span></td><td><span style="font-size:85%;">3.47</span></td><td><span style="font-size:85%;">1886200</span></td><td><span style="font-size:85%;">22.3</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">18</span></td></tr><tr><td><span style="font-size:85%;">KERJAYA</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/8/2024</span></td><td><span style="font-size:85%;">1.75</span></td><td><span style="font-size:85%;">245800</span></td><td><span style="font-size:85%;">27.15</span></td><td><span style="font-size:85%;">28</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">KGB</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/8/2024</span></td><td><span style="font-size:85%;">2.18</span></td><td><span style="font-size:85%;">928100</span></td><td><span style="font-size:85%;">24.97</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">THETA</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/8/2024</span></td><td><span style="font-size:85%;">0.645</span></td><td><span style="font-size:85%;">2976900</span></td><td><span style="font-size:85%;">22.64</span></td><td><span style="font-size:85%;">29</span></td><td><span style="font-size:85%;">24</span></td></tr><tr><td><span style="font-size:85%;">TWRREIT</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/8/2024</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">30700</span></td><td><span style="font-size:85%;">29.31</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">32</span></td></tr><tr><td><span style="font-size:85%;">CAB</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/8/2024</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">450200</span></td><td><span style="font-size:85%;">21.32</span></td><td><span style="font-size:85%;">16</span></td><td><span style="font-size:85%;">17</span></td></tr><tr><td><span style="font-size:85%;">SENTRAL</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/8/2024</span></td><td><span style="font-size:85%;">0.8</span></td><td><span style="font-size:85%;">354100</span></td><td><span style="font-size:85%;">27.19</span></td><td><span style="font-size:85%;">14</span></td><td><span style="font-size:85%;">16</span></td></tr><tr><td><span style="font-size:85%;">SWKPLNT</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/8/2024</span></td><td><span style="font-size:85%;">2.16</span></td><td><span style="font-size:85%;">32100</span></td><td><span style="font-size:85%;">31.06</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">34</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-3534879103412466953.post-5669382520104000712024-02-07T19:40:00.003+08:002024-02-07T19:40:27.617+08:00Scan 07 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">CAB</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/7/2024</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">720000</span></td><td><span style="font-size:85%;">22.85</span></td><td><span style="font-size:85%;">17</span></td><td><span style="font-size:85%;">16</span></td></tr><tr><td><span style="font-size:85%;">GCAP</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/7/2024</span></td><td><span style="font-size:85%;">0.42</span></td><td><span style="font-size:85%;">1543600</span></td><td><span style="font-size:85%;">22.01</span></td><td><span style="font-size:85%;">28</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">GUH</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/7/2024</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">194400</span></td><td><span style="font-size:85%;">22.07</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">16</span></td></tr><tr><td><span style="font-size:85%;">HHGROUP</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/7/2024</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">999900</span></td><td><span style="font-size:85%;">26.43</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">INARI</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/7/2024</span></td><td><span style="font-size:85%;">3.18</span></td><td><span style="font-size:85%;">8660900</span></td><td><span style="font-size:85%;">23.69</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">19</span></td></tr><tr><td><span style="font-size:85%;">SAMCHEM</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/7/2024</span></td><td><span style="font-size:85%;">0.64</span></td><td><span style="font-size:85%;">647100</span></td><td><span style="font-size:85%;">27.42</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">22</span></td></tr><tr><td><span style="font-size:85%;">UMW</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/7/2024</span></td><td><span style="font-size:85%;">4.95</span></td><td><span style="font-size:85%;">98800</span></td><td><span style="font-size:85%;">35.79</span></td><td><span style="font-size:85%;">23</span></td><td><span style="font-size:85%;">19</span></td></tr><tr><td><span style="font-size:85%;">YTL</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/7/2024</span></td><td><span style="font-size:85%;">2.24</span></td><td><span style="font-size:85%;">36088200</span></td><td><span style="font-size:85%;">32.54</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">CSCENIC</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/7/2024</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">210000</span></td><td><span style="font-size:85%;">27.59</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">22</span></td></tr><tr><td><span style="font-size:85%;">FRONTKN</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/7/2024</span></td><td><span style="font-size:85%;">3.42</span></td><td><span style="font-size:85%;">1266900</span></td><td><span style="font-size:85%;">23.91</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">MMSV</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/7/2024</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">324600</span></td><td><span style="font-size:85%;">21.21</span></td><td><span style="font-size:85%;">18</span></td><td><span style="font-size:85%;">29</span></td></tr><tr><td><span style="font-size:85%;">WCT</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/7/2024</span></td><td><span style="font-size:85%;">0.53</span></td><td><span style="font-size:85%;">3631800</span></td><td><span style="font-size:85%;">24.55</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">22</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-3534879103412466953.post-87117383996477364652024-02-06T20:45:00.003+08:002024-02-06T20:45:57.083+08:00Scan 06 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">FLBHD</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/6/2024</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">164700</span></td><td><span style="font-size:85%;">26.7</span></td><td><span style="font-size:85%;">39</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">SIGN</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/6/2024</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">194400</span></td><td><span style="font-size:85%;">27.97</span></td><td><span style="font-size:85%;">28</span></td><td><span style="font-size:85%;">26</span></td></tr><tr><td><span style="font-size:85%;">CAB</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/6/2024</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">863200</span></td><td><span style="font-size:85%;">24.5</span></td><td><span style="font-size:85%;">16</span></td><td><span style="font-size:85%;">17</span></td></tr><tr><td><span style="font-size:85%;">CIMB.KL</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/6/2024</span></td><td><span style="font-size:85%;">6.21</span></td><td><span style="font-size:85%;">10469400</span></td><td><span style="font-size:85%;">22.06</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">26</span></td></tr><tr><td><span style="font-size:85%;">KERJAYA</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/6/2024</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">2760000</span></td><td><span style="font-size:85%;">30.16</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">SERNKOU</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/6/2024</span></td><td><span style="font-size:85%;">0.82</span></td><td><span style="font-size:85%;">2764900</span></td><td><span style="font-size:85%;">26.69</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">22</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-3534879103412466953.post-17363458678638012242024-02-05T22:42:00.001+08:002024-02-05T22:42:06.798+08:00Scan 05 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">AJIYA</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/5/2024</span></td><td><span style="font-size:85%;">1.46</span></td><td><span style="font-size:85%;">75500</span></td><td><span style="font-size:85%;">25.93</span></td><td><span style="font-size:85%;">27</span></td><td><span style="font-size:85%;">26</span></td></tr><tr><td><span style="font-size:85%;">CSCENIC</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/5/2024</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">56000</span></td><td><span style="font-size:85%;">30.35</span></td><td><span style="font-size:85%;">23</span></td><td><span style="font-size:85%;">16</span></td></tr><tr><td><span style="font-size:85%;">HTPADU</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/5/2024</span></td><td><span style="font-size:85%;">1.1</span></td><td><span style="font-size:85%;">2391600</span></td><td><span style="font-size:85%;">31.14</span></td><td><span style="font-size:85%;">36</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">TMCLIFE</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/5/2024</span></td><td><span style="font-size:85%;">0.735</span></td><td><span style="font-size:85%;">2208500</span></td><td><span style="font-size:85%;">25.99</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">21</span></td></tr><tr><td><span style="font-size:85%;">GUH</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/5/2024</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">193800</span></td><td><span style="font-size:85%;">23.59</span></td><td><span style="font-size:85%;">18</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">MI</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/5/2024</span></td><td><span style="font-size:85%;">1.88</span></td><td><span style="font-size:85%;">1258300</span></td><td><span style="font-size:85%;">24.6</span></td><td><span style="font-size:85%;">22</span></td><td><span style="font-size:85%;">28</span></td></tr><tr><td><span style="font-size:85%;">PRESTAR</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/5/2024</span></td><td><span style="font-size:85%;">0.415</span></td><td><span style="font-size:85%;">78000</span></td><td><span style="font-size:85%;">21.96</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">YTL</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/5/2024</span></td><td><span style="font-size:85%;">2.18</span></td><td><span style="font-size:85%;">41123000</span></td><td><span style="font-size:85%;">37.51</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">26</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-3534879103412466953.post-51257479424084058912024-02-02T22:36:00.003+08:002024-02-02T22:36:52.107+08:00Scan 02 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">CTOS</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/2/2024</span></td><td><span style="font-size:85%;">1.48</span></td><td><span style="font-size:85%;">28113300</span></td><td><span style="font-size:85%;">24.15</span></td><td><span style="font-size:85%;">31</span></td><td><span style="font-size:85%;">14</span></td></tr><tr><td><span style="font-size:85%;">EPMB</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/2/2024</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">1806500</span></td><td><span style="font-size:85%;">22.18</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">21</span></td></tr><tr><td><span style="font-size:85%;">INARI</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/2/2024</span></td><td><span style="font-size:85%;">3.17</span></td><td><span style="font-size:85%;">18196300</span></td><td><span style="font-size:85%;">29.21</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">25</span></td></tr><tr><td><span style="font-size:85%;">LHI</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/2/2024</span></td><td><span style="font-size:85%;">0.545</span></td><td><span style="font-size:85%;">2596800</span></td><td><span style="font-size:85%;">25.47</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">22</span></td></tr><tr><td><span style="font-size:85%;">MUHIBAH</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/2/2024</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">4013500</span></td><td><span style="font-size:85%;">23.74</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">N2N</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/2/2024</span></td><td><span style="font-size:85%;">0.525</span></td><td><span style="font-size:85%;">214200</span></td><td><span style="font-size:85%;">25.17</span></td><td><span style="font-size:85%;">17</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">PECCA</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/2/2024</span></td><td><span style="font-size:85%;">1.3</span></td><td><span style="font-size:85%;">6701800</span></td><td><span style="font-size:85%;">20.11</span></td><td><span style="font-size:85%;">17</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">SCIENTX</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/2/2024</span></td><td><span style="font-size:85%;">3.86</span></td><td><span style="font-size:85%;">681100</span></td><td><span style="font-size:85%;">33.55</span></td><td><span style="font-size:85%;">16</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">SNC</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/2/2024</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">154000</span></td><td><span style="font-size:85%;">22.1</span></td><td><span style="font-size:85%;">27</span></td><td><span style="font-size:85%;">38</span></td></tr><tr><td><span style="font-size:85%;">TNLOGIS</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/2/2024</span></td><td><span style="font-size:85%;">0.71</span></td><td><span style="font-size:85%;">334900</span></td><td><span style="font-size:85%;">23.97</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">31</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-3534879103412466953.post-75337138529465125532024-01-31T19:47:00.003+08:002024-01-31T19:47:55.085+08:00Scan 31 Jan 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">KIPREIT</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">1/31/2024</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">1014500</span></td><td><span style="font-size:85%;">25.23</span></td><td><span style="font-size:85%;">13</span></td><td><span style="font-size:85%;">11</span></td></tr><tr><td><span style="font-size:85%;">TNLOGIS</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">1/31/2024</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">52800</span></td><td><span style="font-size:85%;">25.22</span></td><td><span style="font-size:85%;">29</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">ABLEGLOB</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">1/31/2024</span></td><td><span style="font-size:85%;">1.48</span></td><td><span style="font-size:85%;">371100</span></td><td><span style="font-size:85%;">28.42</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">26</span></td></tr><tr><td><span style="font-size:85%;">AEMULUS</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">1/31/2024</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">755100</span></td><td><span style="font-size:85%;">23.89</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">21</span></td></tr><tr><td><span style="font-size:85%;">FLBHD</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">1/31/2024</span></td><td><span style="font-size:85%;">0.51</span></td><td><span style="font-size:85%;">159500</span></td><td><span style="font-size:85%;">31.05</span></td><td><span style="font-size:85%;">33</span></td><td><span style="font-size:85%;">38</span></td></tr><tr><td><span style="font-size:85%;">HEKTAR</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">1/31/2024</span></td><td><span style="font-size:85%;">0.65</span></td><td><span style="font-size:85%;">2567900</span></td><td><span style="font-size:85%;">21.04</span></td><td><span style="font-size:85%;">16</span></td><td><span style="font-size:85%;">18</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0