ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, December 31, 2008

Scan 31 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HELP INTERNATIONAL CORPORATIONLong12/31/20081.0558220032.523229
METACORP BHDLong12/31/20080.49522210031.113327
TA ANN HOLDINGS BHDLong12/31/20083.631170044.273426
TALAM CORPORATION BHDLong12/31/20080.135143440026.033328
UDS CAPITAL BHDShort12/31/20080.09513800030.42732

Scan 30 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CME GROUP BHDLong12/30/20080.065276400022.153227
HONG LEONG BANK BHDLong12/30/20085.1510310027.732019
MALAYSIAN PLANTATIONS BHDLong12/30/20081.8372200030.12120
STAR PUBLICATIONS (M) BHDLong12/30/20083.2215440027.153837
TELEKOM MALAYSIA BHDLong12/30/20083.12340310024.511918
AL-HADHARAH BOUSTEAD REITShort12/30/2008112350027.671571
AXIS REAL ESTATE INVESTMENT TRUShort12/30/20081.1316300022.351074

Friday, December 26, 2008

Scan 26 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JOTECH HOLDINGS BHDLong12/26/20080.04544900031.072622
AHMAD ZAKI RESOURCES BHDShort12/26/20080.4711050021.592224
EON CAPITAL BHDShort12/26/20083.1622240035.363031
STAR PUBLICATIONS (M) BHDShort12/26/20083.220880029.333539

Wednesday, December 24, 2008

Scan 24 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ETI TECH CORPORATION BHDLong12/24/20081.84110280034.732724
GLOBAL SOFT (MSC) BHDLong12/24/20080.0489360033.733429
NEXNEWS BHDShort12/24/20081.0815010029.12241

Tuesday, December 23, 2008

Scan 23 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
OLYMPIA INDUSTRIES BHDLong12/23/20080.1839990035.791814
PELIKAN INT.CORPORATION BHDLong12/23/20081.1632020030.142420
JOTECH HOLDINGS BHDShort12/23/20080.0411510034.52230
MTD CAPITAL BHDShort12/23/20081.831140054.442842
SALCON BHDShort12/23/20080.3848420026.841519

Monday, December 22, 2008

Scan 22 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DNP HOLDINGS BHDLong12/22/20080.7228040021.773530
PUBLIC BANK BHDLong12/22/20088.7138740038.753122
TH PLANTATIONS BHDLong12/22/20082.2413950036.364135
LCL CORPORATION BHDShort12/22/20080.73115590023.012428
OGAWA WORLD BHDShort12/22/20080.18514630039.611520

Friday, December 19, 2008

Scan 19 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANN JOO RESOURCES BHDLong12/19/20081.2485500028.013029
ATURMAJU RESOURCES BHDLong12/19/20080.6724770020.492011
HAI-O ENTERPRISE BHDLong12/19/20083.1419450026.782523
PROGRESSIVE IMPACT CORPORATIONLong12/19/20080.475814590024.041918
PROLEXUS BHDLong12/19/20080.1223190024.971513

Thursday, December 18, 2008

Scan 18 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFIN HOLDINGS BHDLong12/18/20081.3477480026.332920
ASTRAL SUPREME BHDLong12/18/20080.413430039.632819
BHS INDUSTRIES BHDLong12/18/20080.37531400023.922623
EON CAPITAL BHDLong12/18/20083.232670050.134132
IJM CORPORATION BHDLong12/18/20082.76429620024.832523
INS BIOSCIENCE BHDLong12/18/20080.15512510049.93626
JOHOR LAND BHDLong12/18/20080.76585850024.223428
JOTECH HOLDINGS BHDLong12/18/20080.0543990040.832924
KINSTEEL BHDLong12/18/20080.44380560020.042723
LCL CORPORATION BHDLong12/18/20080.7860750026.122827
MULPHA INTERNATIONAL BHDLong12/18/20080.4398180028.12825
NEXNEWS BHDLong12/18/20081.119680024.323912
PROTON HOLDINGS BHDLong12/18/20081.8956110031.992523
QL RESOURCES BHDLong12/18/20082.416010020.652822
RIMBUNAN SAWIT BHDLong12/18/20080.9234020022.844225
TRANSMILE GROUP BHDLong12/18/20080.595178150023.992823
TSH RESOURCES BHDLong12/18/20081.420950026.483626
GULA PERAK BHDShort12/18/20080.05521500029.232225

Wednesday, December 17, 2008

Scan 17 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIATIC DEVELOPMENT BHDLong12/17/20083.4286430023.622922
BRITISH AMERICAN TOBACCO (M) BHLong12/17/20084526610020.23023
GPA HOLDINGS BHDLong12/17/20080.08546730024.333426
HOVID BHDLong12/17/20080.16521310021.442824
IGB CORPORATION BHDLong12/17/20081.32222410022.092823
MALAYSIAN AIRLINE SYSTEM BHDLong12/17/20082.7827360035.92924
UMW HOLDINGS BHDLong12/17/20085.371450049.283126
GSB GROUP BHDShort12/17/20080.0418010028.651925
JOTECH HOLDINGS BHDShort12/17/20080.04565420043.481827
PROGRESSIVE IMPACT CORPORATIONShort12/17/20080.471288860027.71920

Tuesday, December 16, 2008

Scan 16 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOMAC BHDLong12/16/20080.4916680020.293533
NTPM HOLDINGS BHDLong12/16/20080.4832620025.253329
PROGRESSIVE IMPACT CORPORATIONLong12/16/20080.465856070029.762019
ASTRO ALL ASIA NETWORKS PLCShort12/16/20082.2228670022.722730
FAJAR BARU CAPITAL BHDShort12/16/20080.50523120027.782023

Monday, December 15, 2008

Scan 15 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JAKS RESOURCES BERHADLong12/15/20080.41212500022.12624
KUMPULAN PERANGSANG SELANGOR BHLong12/15/20081.45138630020.42922
MALAYSIAN BULK CARRIERS BHDLong12/15/20082.326220024.933124
SUNWAY CITY BHDLong12/15/20081.6830290034.553526
WCT ENGINEERING BHDLong12/15/20081.68135360020.642823

Friday, December 12, 2008

Scan 12 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIROCOM TECHNOLOGY BHDShort12/12/20080.0413200030.51829
ASIAEP BHDShort12/12/20080.0611110020.572126
BRITISH AMERICAN TOBACCO (M) BHShort12/12/200842.2526270023.232231
DENKO INDUSTRIAL CORPORATION BHShort12/12/20080.09511420020.752941
HI-CITY BIOSCIENCE GROUP BHDShort12/12/20080.29226090057.442930
PECD BHDShort12/12/20080.0344500022.042830
WCT ENGINEERING BHDShort12/12/20081.59100150021.532426

Thursday, December 11, 2008

Scan 11 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ECOFIRST CONSOLIDATED BHDLong12/11/20080.1451660021.382112
FARLIM GROUP (M) BHDLong12/11/20080.25510960029.47118
HONG LEONG FINANCIAL GROUP BHDLong12/11/20083.9631030020.22620
KURNIA ASIA BHDLong12/11/20080.25388960031.723724
MEMS TECHNOLOGY BHDLong12/11/20080.0618550022.061514
MUHIBBAH ENGINEERING (M) BHDLong12/11/20080.905229960020.092726
POS MALAYSIA & SERVICES HOLDINGLong12/11/20081.96105660021.653229
SAPURACREST PETROLEUM BHDLong12/11/20080.765500280020.322724
STAR PUBLICATIONS (M) BHDLong12/11/20083.122470033.643930
WCT ENGINEERING BHDLong12/11/20081.59297090022.992726
GPA HOLDINGS BHDShort12/11/20080.0819500028.62735

Wednesday, December 10, 2008

Scan 10 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMMB HOLDINGS BHDLong12/10/20082.3580480028.52825
GLOBETRONICS TECHNOLOGY BHDLong12/10/20080.14527400032.772725
HEXZA CORPORATION BHDShort12/10/20080.4813650028.981357
MALAYAN UNITED INDUSTRIES BHDShort12/10/20080.16511200021.131921
SYARIKAT TAKAFUL MALAYSIA BHDShort12/10/20081.4613280025.413437

Tuesday, December 9, 2008

Scan 9 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTRO ALL ASIA NETWORKS PLCLong12/9/20082.38118870026.73424
MALAYAN UNITED INDUSTRIES BHDLong12/9/20080.16525140022.472220
OCTAGON CONSOLIDATED BHDLong12/9/20080.7620580023.042622
SARAWAK ENERGY BERHADLong12/9/20082.2615570031.094325
TITAN CHEMICALS CORP. BHDLong12/9/20080.75523350020.043526

Friday, December 5, 2008

Scan 5 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FTEC RESOURCES BHDLong12/5/20080.04579810023.563323
P.A. RESOURCES BHDLong12/5/20080.385576220038.623224

Thursday, December 4, 2008

Scan 4 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HONG LEONG FINANCIAL GROUP BHDLong12/4/20083.9221070024.922827
MALAYSIAN AE MODELS HOLDINGS BHLong12/4/20080.9715820024.032120
ENGLOTECHS HOLDING BHDShort12/4/20080.04283800042.952533
SP SETIA BHDShort12/4/20082.85681430022.852223

Wednesday, December 3, 2008

Scan 3 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EP MANUFACTURING BHDLong12/3/20080.2223020021.69118
NATURAL BIO RESOURCES BHDShort12/3/20080.2825390025.872426
SANICHI TECHNOLOGY BHDShort12/3/20080.09513040021.651525
YONG TAI BHDShort12/3/20080.2710450035.55721

Tuesday, December 2, 2008

Scan 2 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GREEN PACKET BHDLong12/2/20080.6923370021.253029
BINTULU PORT HOLDINGS BHDShort12/2/20085.312100020.933132
COMPUGATES HOLDINGS BHDShort12/2/20080.125132610028.531213
IRIS CORPORATION BHDShort12/2/20080.0751061390021.61516
NEXTNATION COMMUNICATION BHDShort12/2/20080.0316670033.923540
TRADEWINDS CORPORATION BHDShort12/2/20080.315225960021.922324

Monday, December 1, 2008

Scan 1 Dec 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SP SETIA BHDLong12/1/20082.8207480026.582320
BOON KOON GROUP BHDShort12/1/20080.12564060022.082627
DFZ CAPITAL BHDShort12/1/20084.114320021.851620
MUHIBBAH ENGINEERING (M) BHDShort12/1/20080.9231060024.592528

Friday, November 28, 2008

Scan 28 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA CORPORATION BHDLong11/28/20080.585230820022.922420
DIGI.COM BHDLong11/28/200820.748390022.663420
MEDA INC. BHDLong11/28/20080.0938600020.261613
SCICOM (MSC) BHDLong11/28/20080.2920290020.822321
WINSUN TECHNOLOGIES BHDLong11/28/20080.06510950027.43130
NATURAL BIO RESOURCES BHDShort11/28/20080.285120310031.632325
PATIMAS COMPUTERS BHDShort11/28/20080.0626000027.911317

Thursday, November 27, 2008

Scan 27 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
QL RESOURCES BHDLong11/27/20082.3515360020.032726
LEN CHEONG HOLDING BHDShort11/27/20080.114990027.391824

Wednesday, November 26, 2008

Scan 26 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
YTL POWER INTERNATIONAL BHDLong11/26/20081.78377360026.382821
BINTULU PORT HOLDINGS BHDShort11/26/20085.310480025.222630
IDAMAN UNGGUL BHDShort11/26/20080.0516070022.242024

Tuesday, November 25, 2008

Scan 25 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
NAIM INDAH CORPORATION BHDLong11/25/20080.0541970026.62823
NATURAL BIO RESOURCES BHDLong11/25/20080.3254360038.782926
PPB GROUP BHDLong11/25/20088.6517330021.553129
DNP HOLDINGS BHDShort11/25/20080.7510400022.682840

Monday, November 24, 2008

Scan 24 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SWEE JOO BHDLong11/24/20080.6113600029.762523
MNRB HOLDINGS BHDShort11/24/20082.8222270027.042348
POLY GLASS FIBRE (M) BHDShort11/24/20080.38517000020.743839
SOLUTION ENGINEERING HOLDINGS BShort11/24/20080.1813010028.341621

Friday, November 21, 2008

Scan 21 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong11/21/20080.08335700241916
AXIS INCORPORATION BHDLong11/21/20080.165525960022.612625
DAMANSARA REALTY BHDLong11/21/20080.135520210023.882518
KUB MALAYSIA BHDLong11/21/20080.275387400023.772724
MUHIBBAH ENGINEERING (M) BHDLong11/21/20081.0491290033.173325
TIME DOTCOM BHDLong11/21/20080.265520290021.062623
WINSUN TECHNOLOGIES BHDShort11/21/20080.065106010031.972233

Thursday, November 20, 2008

Scan 20 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPUGATES HOLDINGS BHDLong11/20/20080.13222000046.471716
SYARIKAT TAKAFUL MALAYSIA BHDLong11/20/20081.4712600025.472725
ASIAN PAC HOLDINGS BHDShort11/20/20080.07521160025.251518
CAROTECH BHDShort11/20/20080.23542860025.822223
DAMANSARA REALTY BHDShort11/20/20080.12237000024.541920
EASTERN PACIFIC INDUSTRIAL CORPShort11/20/20080.9410600025.062831
KUB MALAYSIA BHDShort11/20/20080.255197160025.252426
MUHIBBAH ENGINEERING (M) BHDShort11/20/20080.9576860034.772728
PUNCAK NIAGA HOLDINGS BHDShort11/20/20082.323100025.023036
RANHILL BHDShort11/20/20080.625142040024.182526
SCOMI GROUP BHDShort11/20/20080.37921800025.282830
SUNWAY HOLDINGS INCORPORATED BHShort11/20/20080.70544400024.212831

Wednesday, November 19, 2008

Scan 19 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
POS MALAYSIA & SERVICES HOLDINGLong11/19/20081.9135220032.532822
WAH SEONG CORPORATION BHDLong11/19/20081.232890020.762923
AKN MESSAGING TECHNOLOGIES BHDShort11/19/20080.11511800031.892021
AXIS INCORPORATION BHDShort11/19/20080.15420020026.022627
KUMPULAN PERANGSANG SELANGOR BHShort11/19/20081.5232630026.192425
MALAYSIAN RESOURCES CORPORATIONShort11/19/20080.71673170021.242729
MYCRON STEEL BHDShort11/19/20080.3613720023.752627
PALETTE MULTIMEDIA BHDShort11/19/20080.0433730020.92123
TRANSMILE GROUP BHDShort11/19/20080.65107930022.832427

Tuesday, November 18, 2008

Scan 18 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERTAM ALLIANCE BHDShort11/18/20080.22539000020.372224
COMPUGATES HOLDINGS BHDShort11/18/20080.125221660053.431518
DPS RESOURCES BHDShort11/18/20080.14544070036.722326
EVERGREEN FIBREBOARD BHDShort11/18/20080.6152510041.113135
MALAYSIA BUILDING SOCIETY BHDShort11/18/20080.8796850030.92729
NAIM INDAH CORPORATION BHDShort11/18/20080.05105020031.752332
SAAG CONSOLIDATED (M) BHDShort11/18/20080.2151224290029.522326
YTL E-SOLUTIONS BHDShort11/18/20080.30510710025.33233

Monday, November 17, 2008

Scan 17 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BATU KAWAN BHDLong11/17/20087.418480021.393230
BERTAM ALLIANCE BHDLong11/17/20080.24328270021.422321
KIMBLE CORPORATION BHDLong11/17/20080.025162950020.13727
LAFARGE MALAYAN CEMENT BHDLong11/17/20083.1232380024.933130
ORNASTEEL HOLDINGS BHDLong11/17/20080.9326520034.193430
WELLI MULTI CORPORATION BHDLong11/17/20080.11107280039.994717
YTL E-SOLUTIONS BHDLong11/17/20080.3274170026.473331
ADVENTA BHDShort11/17/20080.7618540025.841521
DPS RESOURCES BHDShort11/17/20080.15341110038.812226
DREAMGATE CORPORATION BHDShort11/17/20080.16219530026.12326
GAMUDA BHDShort11/17/20081.71770270029.412326
HOVID BHDShort11/17/20080.19510100026.33137
INSAS BHDShort11/17/20080.27526800022.272830
KINSTEEL BHDShort11/17/20080.51581080030.52526
LION CORPORATION BHDShort11/17/20080.255154570021.112125
LION DIVERSIFIED HOLDINGS BHDShort11/17/20080.37484050032.162124
RAMUNIA HOLDINGS BHDShort11/17/20081.34122190022.352526
SAAG CONSOLIDATED (M) BHDShort11/17/20080.2251393200031.62425
TANJONG PUBLIC LIMITED COMPANYShort11/17/200811.921800021.652427

Friday, November 14, 2008

Scan 14 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DPS RESOURCES BHDLong11/14/20080.1651661850041.382422
FAJAR BARU CAPITAL BHDLong11/14/20080.5285130028.471716
GAMUDA BHDLong11/14/20081.76655910031.362423
HOVID BHDLong11/14/20080.267920027.743331
LION DIVERSIFIED HOLDINGS BHDLong11/14/20080.38772710034.252221
UCHI TECHNOLOGIES BHDLong11/14/20080.9615770024.562726
DIALOG GROUP BHDShort11/14/20080.88526900020.512630
FTEC RESOURCES BHDShort11/14/20080.0544000029.892732
WCT ENGINEERING BHDShort11/14/20081.71453490034.282628