ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, October 29, 2015

Scan 29 Oct 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDLong10/29/20150.48195100020.462322
APP INDUSTRIES BHDLong10/29/20150.665353140022.53612
DPS RESOURCES BHDLong10/29/20150.105266820030.842724
GHL SYSTEMS BHDLong10/29/20151.1243310026.332118
ORIENTAL FOOD INDUSTRIES HOLDINLong10/29/20151.8465990044.924036
PARAMOUNT CORPORATION BHDLong10/29/20151.6512150020.513227
SCOMI GROUP BHDLong10/29/20150.19373840022.032018
STONE MASTER CORPORATION BHDLong10/29/20150.2945300022.144715
TEJARI TECHNOLOGIES BHDLong10/29/20150.0417500021.923229
HONG LEONG BANK BHDShort10/29/201513.72155210030.981819
IGB CORPORATION BHDShort10/29/20152.46166900231721
KOSSAN RUBBER INDUSTRIES BHDShort10/29/20158168390032.982124
MALAYSIAN PLANTATIONS BHDShort10/29/20153.5587660020.252021
RIMBUNAN SAWIT BHDShort10/29/20150.52538750021.462122
SP SETIA BHDShort10/29/20153.2980280024.321823
TELEKOM MALAYSIA BHDShort10/29/20156.7728740020.171620

Wednesday, October 28, 2015

Scan 28 Oct 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COUNTRY HEIGHTS HOLDINGS BHDLong10/28/20151.0438170026.582721
EFFICIENT E-SOLUTIONS BHDLong10/28/20150.25774480023.13223
EUPE CORPORATION BHDLong10/28/20150.8640570021.123018
NAIM INDAH CORPORATION BHDLong10/28/20150.08518680029.673426
P.I.E. INDUSTRIAL BHDLong10/28/20157.0512380020.273123
YGL CONVERGENCE BHDLong10/28/20150.16526500029.172924
YTL LAND & DEVELOPMENT BHDLong10/28/20150.717860029.593422
CONNECTCOUNTY HOLDINGS BHDShort10/28/20150.235216520028.651325
GAMUDA BHDShort10/28/20154.55501010020.141921
GHL SYSTEMS BHDShort10/28/20151.1180240027.861719
MALAYSIAN BULK CARRIERS BHDShort10/28/20150.89523270021.531822
MITHRIL BHDShort10/28/20150.485160600039.52331
ORIENTAL FOOD INDUSTRIES HOLDINShort10/28/20151.865890048.253738
PUBLIC BANK BHDShort10/28/201518.18588090021.21724
SUNWAY INFRASTRUCTURE BHDShort10/28/20150.539580024.542023

Tuesday, October 27, 2015

Scan 27 Oct 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AKN MESSAGING TECHNOLOGIES BHDLong10/27/20150.1410040020.885222
BRITE-TECH BHDLong10/27/20150.2820000033.525223
KZEN SOLUTIONS BHDLong10/27/20150.0153250900031.723734
NATIONWIDE EXPRESS COURIER SERVLong10/27/20150.8475400031.096519
ORIENTAL FOOD INDUSTRIES HOLDINLong10/27/20151.85149260052.194037
UNITED BINTANG BHDLong10/27/20150.8718940039.864319
WONG ENGINEERING CORPORATION BHLong10/27/20150.5525600033.82420
ZECON BHDLong10/27/20150.6519600027.423923
D'NONCE TECHNOLOGY BHDShort10/27/20150.22146060032.061360
DPS RESOURCES BHDShort10/27/20150.1430860035.482627
EASTERN & ORIENTAL BHDShort10/27/20151.56135680020.091920
EDEN INC. BHDShort10/27/20150.223700028.742431
EFFICIENT E-SOLUTIONS BHDShort10/27/20150.23157710023.692127
KNM GROUP BHDShort10/27/20150.5320925500212227
MMC CORPORATION BHDShort10/27/20152.2823350024.051719
PETALING TIN BHDShort10/27/20150.2452260029.542125
PETRONAS DAGANGAN BHDShort10/27/201523.150640026.72122
TEJARI TECHNOLOGIES BHDShort10/27/20150.03535640023.692232
WILLOWGLEN MSC BHDShort10/27/20150.73538800022.932831
YGL CONVERGENCE BHDShort10/27/20150.15519900030.852427

Monday, October 26, 2015

Scan 26 Oct 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCED PACKAGING TECHNOLOGY (Long10/26/20152.0513250035.561613
AMALGAMATED CONTAINERS BHDLong10/26/20151.1365920021.572619
CB INDUSTRIAL PRODUCT HOLDING BLong10/26/20151.9519850027.912118
UTUSAN MELAYU (M) BHDLong10/26/20150.6514980031.986818
CREST BUILDER HOLDINGS BHDShort10/26/20150.98564400029.221718
DIGI.COM BHDShort10/26/20155.531547840020.11621
EUPE CORPORATION BHDShort10/26/20150.84514210021.861920
FAST TRACK SOLUTION HLDGS BHDShort10/26/20150.075205400020.161822
HO WAH GENTING BHDShort10/26/20150.07131060024.451520
IFCA MSC BHDShort10/26/20150.91866040027.032022
JOHN MASTER INDUSTRIES BHDShort10/26/20150.04532000025.044047
KUMPULAN PERANGSANG SELANGOR BHShort10/26/20151.2824710022.022530
OSK HOLDINGS BHDShort10/26/20151.6819620022.271819
SCOMI GROUP BHDShort10/26/20150.185227940026.751921

Saturday, October 24, 2015

Scan 23 Oct 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAELY HOLDINGS BHDLong10/23/20150.57550600039.583314
KEJURUTERAAN SAMUDRA TIMUR BHDLong10/23/20150.5181810029.183221
KNM GROUP BHDLong10/23/20150.544130990023.162522
SERN KOU RESOURCES BHDLong10/23/20150.6317700025.352825
YTL E-SOLUTIONS BHDLong10/23/20150.5610750020.343123
BIMB HOLDINGS BHDShort10/23/20154.11241620023.441921
HUBLINE BHDShort10/23/20150.015606640080.031518
PARAMOUNT CORPORATION BHDShort10/23/20151.6423120026.322729

Thursday, October 22, 2015

Scan 22 Oct 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DOMINANT ENTERPRISE BHDLong10/22/20151.1786280043.742619
HUA YANG BHDLong10/22/20151.83120290027.453519
JOHN MASTER INDUSTRIES BHDLong10/22/20150.0532400027.754738
KULIM (M) BHDLong10/22/20153.06218370029.732119
LITESPEED EDUCATION TECHNOLOGIELong10/22/20150.3110320021.543618
PETRONAS DAGANGAN BHDLong10/22/201523.384990031.842322
ADVANCED PACKAGING TECHNOLOGY (Short10/22/2015210500040.161215
ENVAIR HOLDING BHDShort10/22/20150.1612550043.072327
INIX TECHNOLOGIES HOLDINGS BHDShort10/22/20150.13739990029.182737
KARYON INDUSTRIES BHDShort10/22/20150.18525000029.852425
KNM GROUP BHDShort10/22/20150.5353539770024.592324
MALAYSIA STEEL WORKS (KL)BHDShort10/22/20150.3843490027.61822
OPENSYS (M) BHDShort10/22/20150.305202440020.981346

Wednesday, October 21, 2015

Scan 21 Oct 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PERMAJU INDUSTRIES BHDLong10/21/20150.1722200026.225420
YIKON CORPORATION BHDLong10/21/20150.1136150040.473316
COMPUGATES HOLDINGS BHDShort10/21/20150.045280000020.253350
DVM TECHNOLOGY BHDShort10/21/20150.04512000022.332327
KUMPULAN JETSON BHDShort10/21/20150.33530790025.542529
LITESPEED EDUCATION TECHNOLOGIEShort10/21/20150.27537400020.582124
MQ TECHNOLOGY BHDShort10/21/20150.1056800449642.412736
PETRONAS DAGANGAN BHDShort10/21/201523.34100950034.332324

Tuesday, October 20, 2015

Scan 20 Oct 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CWORKS SYSTEMS BHDLong10/20/20150.2110110024.213830
TSH RESOURCES BHDLong10/20/20152.1222490023.032319
BERJAYA CORPORATION BHDShort10/20/20150.395304480020.162427
CB INDUSTRIAL PRODUCT HOLDING BShort10/20/20151.9630110036.672223
KIA LIM BHDShort10/20/20150.4942180026.942427
LANDMARKS BHDShort10/20/20151.0715170035.012327
LIEN HOE CORPORATION BHDShort10/20/20150.27537510020.032032
NCB HOLDINGS BHDShort10/20/20154.3520200025.832528
SITT TATT BHDShort10/20/20150.14531600025.173037
UNITED U-LI CORPORATION BHDShort10/20/20154.1720800023.422732
WINSUN TECHNOLOGIES BHDShort10/20/20150.2051394910028.522428

Monday, October 19, 2015

Scan 19 Oct 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SANICHI TECHNOLOGY BHDLong10/19/20150.0754412210023.111713
WINSUN TECHNOLOGIES BHDLong10/19/20150.213896230030.232726
AMALGAMATED CONTAINERS BHDShort10/19/20151.06176750026.952226
APM AUTOMOTIVE HOLDINGS BHDShort10/19/20154.210970041.392936
BHS INDUSTRIES BHDShort10/19/20150.385564300024.281733
ESTHETICS INTERNATIONAL GROUP BShort10/19/20150.960170025.282129
GSB GROUP BHDShort10/19/20150.08510020020.283033
KULIM (M) BHDShort10/19/20152.87157640032.81627

Friday, October 16, 2015

Scan 16 Oct 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FAST TRACK SOLUTION HLDGS BHDLong10/16/20150.0852516760026.692421
SEG INTERNATIONAL BHDLong10/16/20151.3724200033.951917
POH HUAT RESOURCES HOLDINGS BHDShort10/16/20151.51169700047.681463
TSH RESOURCES BHDShort10/16/20152.0299550025.051723
WCT ENGINEERING BHDShort10/16/20151.37378070022.51825
YTL POWER INTERNATIONAL BHDShort10/16/20151.54467840020.191722

Thursday, October 15, 2015

Scan 15 Oct 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ESTHETICS INTERNATIONAL GROUP BLong10/15/20150.92511960026.892519
HIAP TECK VENTURE BHDLong10/15/20150.27547000020.33119
LIEN HOE CORPORATION BHDLong10/15/20150.2983940020.183021
MENANG CORPORATION (M) BHDLong10/15/20150.63555780025.023332
FABER GROUP BHDShort10/15/20153.32181720026.872122
LII HEN INDUSTRIES BHDShort10/15/20152.2567350041.9676
PELIKAN INT.CORPORATION BHDShort10/15/20150.8853820020.981516
PNE PCB BHDShort10/15/20151.0110610026.811214

Tuesday, October 13, 2015

Scan 13 Oct 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ETI TECH CORPORATION BHDLong10/13/20150.07557480023.852726
KPJ HEALTHCARE BHDLong10/13/20154.28135600024.782019
PLASTRADE TECHNOLOGY BHDLong10/13/20150.13126000022.082726
YTL POWER INTERNATIONAL BHDLong10/13/20151.6954470023.442321
BORNEO OIL BHDShort10/13/20150.1954854640025.51267
KAMDAR GROUP(M)BHDShort10/13/20150.3711190030.322025
KZEN SOLUTIONS BHDShort10/13/20150.00523000026.53148
LIEN HOE CORPORATION BHDShort10/13/20150.27530840021.482428
LUSTER INDUSTRIES BHDShort10/13/20150.08596170023.972022
TECHNODEX BHDShort10/13/20150.1166400020.182934

Monday, October 12, 2015

Scan 12 Oct 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IQ GROUP HOLDINGS BHDLong10/12/20152.2918490023.383526
KZEN SOLUTIONS BHDLong10/12/20150.01122500026.873837
NEXTNATION COMMUNICATION BHDLong10/12/20150.07201750027.451514
SINO HUA-AN INTERNATIONAL BHDLong10/12/20150.06528500022.74039
BOLTON BHDShort10/12/20150.71513990029.732526
GLOBETRONICS TECHNOLOGY BHDShort10/12/20156.1312620021.42123
TH PLANTATIONS BHDShort10/12/20151.3111870039.242731

Friday, October 9, 2015

Scan 9 Oct 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOLTON BHDLong10/9/20150.71568110032.042625
BORNEO OIL BHDLong10/9/20150.5751839330021.522824
LBS BINA GROUP BHDLong10/9/20151.47202260022.462621
YIKON CORPORATION BHDLong10/9/20150.1131100064.713228
ZHULIAN CORPORATION BHDLong10/9/20151.5816080020.194028
MERGE ENERGY BHDShort10/9/20150.3630900041.812527

Thursday, October 8, 2015

Scan 8 Oct 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPUGATES HOLDINGS BHDLong10/8/20150.045581000026.033730
MALAYSIA AIRPORT HOLDINGS BHDLong10/8/20155.4122460021.122018
MITRAJAYA HOLDINGS BHDLong10/8/20151.08285550020.562923
PCCS GROUP BHDLong10/8/20150.5217970022.184825
SERN KOU RESOURCES BHDLong10/8/20150.64513800023.312118
TECHNODEX BHDLong10/8/20150.11592930022.052924
UMW HOLDINGS BHDLong10/8/20158.11246360034.852719
ASTRAL SUPREME BHDShort10/8/20150.115500680020.363538
MY E.G. SERVICES BHDShort10/8/20152.681611860023.092426
SANICHI TECHNOLOGY BHDShort10/8/20150.07119200025.171115

Wednesday, October 7, 2015

Scan 7 Oct 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KARAMBUNAI CORP BHDLong10/7/20150.055284380023.394027
MALAYSIAN PLANTATIONS BHDLong10/7/20153.61408240035.112819
MTOUCHE TECHNOLOGY BHDLong10/7/20150.1166130038.853719
ONLINE ONE CORPORATION BHDLong10/7/20150.115266370024.282924
RHB CAPITAL BHDLong10/7/20156.3146750028.42621
WAH SEONG CORPORATION BHDLong10/7/20151.2684080024.112819
PLASTRADE TECHNOLOGY BHDShort10/7/20150.13111000027.72324
PRICEWORTH WOOD PRODUCTS BHDShort10/7/20150.13269330022.82124

Tuesday, October 6, 2015

Scan 6 Oct 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FOCUS DYNAMICS TECHNOLOGIES BHDLong10/6/20150.055758080033.44418
JASA KITA BHDLong10/6/20150.1519400022.284830
KEY WEST GLOBAL TELECOMMUNICATILong10/6/20150.065146810020.562722
LIEN HOE CORPORATION BHDLong10/6/20150.27589280028.963326
LION DIVERSIFIED HOLDINGS BHDLong10/6/20150.095833130031.265523
MUI PROPERTIES BHDLong10/6/20150.3316500020.052319
PUC FOUNDER (MSC) BHDLong10/6/20150.1056458670021.853322
TONG HERR RESOURCES BHDLong10/6/20151.7712440024.153228
WILLOWGLEN MSC BHDLong10/6/20150.7335230020.953523
MATRIX INTERNATIONAL BHDShort10/6/20150.8115230030.422134

Monday, October 5, 2015

Scan 5 Oct 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTRAL SUPREME BHDLong10/5/20150.1220500022.024033
FRONTKEN CORPORATION BHDLong10/5/20150.173400330024.131916
IRE-TEX CORPORATION BHDLong10/5/20150.29534760034.483626
ISS CONSULTING SOLUTIONS BHDLong10/5/20150.06591000021.233830
JOHAN HOLDINGS BHDLong10/5/20150.13514640021.813129
NAIM INDAH CORPORATION BHDLong10/5/20150.09409410022.992521
OLYMPIA INDUSTRIES BHDLong10/5/20150.11156920021.063529
PELIKAN INT.CORPORATION BHDLong10/5/20150.86537450023.431813
PJI HOLDINGS BHDLong10/5/20150.0336250020.682923
PRICEWORTH WOOD PRODUCTS BHDLong10/5/20150.13247330024.633020
SANICHI TECHNOLOGY BHDLong10/5/20150.07380620029.151513
TIME ENGINEERING BHDLong10/5/20150.24140060020.152422
COMPUGATES HOLDINGS BHDShort10/5/20150.045198200028.642436
YTL E-SOLUTIONS BHDShort10/5/20150.5332670038.172335
YTL POWER INTERNATIONAL BHDShort10/5/20151.52425600023.81030

Friday, October 2, 2015

Scan 2 Oct 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
METRONIC GLOBAL BHDLong10/2/20150.07687810027.062927
CAHYA MATA SARAWAK BHDShort10/2/20155.11340260021.641719
CWORKS SYSTEMS BHDShort10/2/20150.1711500024.542750
FOCAL AIMS HOLDINGS BHDShort10/2/20151.35301670022.132730
KUANTAN FLOUR MILLS BHDShort10/2/20150.1315340022.472633
THE MEDIA SHOPPE BHDShort10/2/20150.113076220025.651824

Scan 1 Oct 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDLong10/1/20150.475101630032.322621
ASTRAL SUPREME BHDLong10/1/20150.1215000024.693730
GEFUNG HOLDINGS BHDLong10/1/20150.14641730023.164619
LAND & GENERAL BHDLong10/1/20150.40577510021.83528
MALAYSIA BUILDING SOCIETY BHDLong10/1/20151.51112760020.112523
SUMATEC RESOURCES BHDLong10/1/20150.1451978900022.582923
WIJAYA BARU GLOBAL BHDLong10/1/20150.27510230020.622719
YONG TAI BHDLong10/1/20150.585510720021.152826
BORNEO OIL BHDShort10/1/20150.575417070027.442426
METRONIC GLOBAL BHDShort10/1/20150.07937070028.982532
ONLINE ONE CORPORATION BHDShort10/1/20150.1152800026.062032
PDZ HOLDINGS BHDShort10/1/20150.075504220022.522433
TIME ENGINEERING BHDShort10/1/20150.24223800022.952426

Thursday, October 1, 2015

Scan 30 Sep 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DATAPREP HOLDINGS BHDLong9/30/20150.17105630022.154225
GENTING BHDLong9/30/20157.27595630020.72524
IOI CORPORATION BHDLong9/30/20154.071272630020.242521
IQ GROUP HOLDINGS BHDLong9/30/20152.2469980029.183723
JAYA TIASA HOLDINGS BHDLong9/30/20151.28105280026.642822
METRONIC GLOBAL BHDLong9/30/20150.07413130030.42825
PDZ HOLDINGS BHDLong9/30/20150.0866360023.062726
POS MALAYSIA & SERVICES HOLDINGLong9/30/20153.66113600025.242624
TSH RESOURCES BHDLong9/30/20151.9340830035.422922
ALAM MARITIM RESOURCES BHDShort9/30/20150.4639200034.12324
HUA YANG BHDShort9/30/20151.8121630024.12337
INIX TECHNOLOGIES HOLDINGS BHDShort9/30/20150.1522210023.382330
LB ALUMINIUM BHDShort9/30/20150.50524720022.572835
NAIM INDAH CORPORATION BHDShort9/30/20150.08299600027.652527