ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, January 31, 2012

Scan 31 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BCT TECHNOLOGY BHDLong1/31/20120.03512110027.924825
HIAP TECK VENTURE BHDLong1/31/20120.64503400021.492925
ASIATIC DEVELOPMENT BHDShort1/31/20129.4112700039.272627
IOI CORPORATION BHDShort1/31/20125.4774910025.011920
KAWAN FOOD BHDShort1/31/20120.9121700027.022842
KEJURUTERAAN SAMUDRA TIMUR BHDShort1/31/20120.19511100030.923441
LCTH CORPORATION BHDShort1/31/20120.17530790031.732527
P'SAHAAN SADUR TIMAH M'SIA(PERSShort1/31/20123.7223650032.13045
TENAGA NASIONAL BHDShort1/31/20126449970030.782124

Scan 30 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BREM HOLDINGS BHDLong1/30/20121.2310750020.013829
LEE SWEE KIAT GROUP BHDLong1/30/20120.11535000021.242726
MATRIX INTERNATIONAL BHDLong1/30/20120.8420000028.551918
SEACERA TILES BHDLong1/30/20120.6247680026.383426
SEG INTERNATIONAL BHDLong1/30/20121.8221100024.852317
TENCO BHDLong1/30/20120.66247920031.182620
BERJAYA SPORTS TOTO BHDShort1/30/20124.35315100021.642427
DPS RESOURCES BHDShort1/30/20120.155422030021.481819
JHM CONSOLIDATION BHDShort1/30/20120.215172320037.321743
PROGRESSIVE IMPACT CORPORATIONShort1/30/20120.22567690028.211922
RHB CAPITAL BHDShort1/30/20127.13104360023.731824
YGL CONVERGENCE BHDShort1/30/20120.21138500024.771820
YINSON HOLDINGS BHDShort1/30/20121.95137770036.863035

Saturday, January 28, 2012

Scan 27 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CLASSIC SCENIC BHDLong1/27/20120.7411380021.014427
ESTHETICS INTERNATIONAL GROUP BLong1/27/20120.3910010020.22523
SMPC CORPORATION BHDLong1/27/20120.2224370020.164729
FLONIC HI-TEC BHDShort1/27/20120.13165140027.772225
LEE SWEE KIAT GROUP BHDShort1/27/20120.1145620022.842128

Thursday, January 26, 2012

Scan 26 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD HOLDINGS BHDLong1/26/20125.4365730024.093029
FAJAR BARU CAPITAL BHDLong1/26/20120.9414860021.152723
HAP SENG PLANTATIONS HOLDINGS BLong1/26/20122.84101600034.72523
MIECO CHIPBOARD BHDLong1/26/20120.46563380021.244728
YGL CONVERGENCE BHDLong1/26/20120.22621470028.22215
MALAYAN FLOUR MILLS BHDShort1/26/20123.8742650036.141467
SUPERMAX CORPORATION BHDShort1/26/20122.15257350052.131766

Wednesday, January 25, 2012

Scan 25 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TA ANN HOLDINGS BHDLong1/25/20125.7830410023.583631
HAP SENG PLANTATIONS HOLDINGS BShort1/25/20122.8554770037.252425
MIECO CHIPBOARD BHDShort1/25/20120.4322950020.923136
SEACERA TILES BHDShort1/25/20120.61510500031.843032
TENCO BHDShort1/25/20120.66237730038.022324

Saturday, January 21, 2012

Scan 20 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FLONIC HI-TEC BHDLong1/20/20120.1353086970033.752623
MIECO CHIPBOARD BHDLong1/20/20120.4412100022.083332
PETRA PERDANA BHDLong1/20/20120.7256510022.032120
SEACERA TILES BHDLong1/20/20120.61535350034.243231
MULPHA LAND BHDShort1/20/20120.412190024.351729
WONG ENGINEERING CORPORATION BHShort1/20/20120.2113920024.932426

Thursday, January 19, 2012

Scan 19 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FAST TRACK SOLUTION HLDGS BHDLong1/19/20120.08101250021.062724
INTEGRATED LOGISTICS BHDLong1/19/20120.7434520025.073619
JMR CONGLOMERATION BHDLong1/19/20120.52524830029.482721
MALAYSIAN PACIFIC INDUSTRIES BHLong1/19/20123.15163760024.074418
SIGNATURE INTERNATIONAL BHDLong1/19/20120.7120550043.992019
TIME DOTCOM BHDLong1/19/20120.6851277550021.811917
SANICHI TECHNOLOGY BHDShort1/19/20120.151143930020.832122

Wednesday, January 18, 2012

Scan 18 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA SPORTS TOTO BHDLong1/18/20124.3489420023.012423
KRETAM HOLDINGS BHDLong1/18/20122.2610620025.951814
NATURAL BIO RESOURCES BHDLong1/18/20120.505119350020.45124
FRASER & NEAVE HOLDINGS BHDShort1/18/201218.0412170023.72639
JMR CONGLOMERATION BHDShort1/18/20120.5211130030.942125
PAOS HOLDINGS BHDShort1/18/20120.5516200030.964044
PETRA PERDANA BHDShort1/18/20120.71551880025.512122
SEACERA TILES BHDShort1/18/20120.6188820039.343035

Tuesday, January 17, 2012

Scan 17 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MAXBIZ CORPORATION BHDShort1/17/20120.11598290043.752326

Monday, January 16, 2012

Scan 16 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ISS CONSULTING SOLUTIONS BHDLong1/16/20120.08495350022.074522
ASTRAL SUPREME BHDShort1/16/20120.171206830042.692526
CEPATWAWASAN GROUP BHDShort1/16/20121.0789350027.981462
GENTING BHDShort1/16/201210.56360630021.251924
JAKS RESOURCES BERHADShort1/16/20120.56182850022.852528
KRETAM HOLDINGS BHDShort1/16/20122.2910520027.621219
UCHI TECHNOLOGIES BHDShort1/16/20121.1410140033.162328

Saturday, January 14, 2012

Scan 13 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TEJARI TECHNOLOGIES BHDLong1/13/20120.0653451330024.412015
THREE-A RESOURCES BHDLong1/13/20121.21442030029.353123
TRICUBES BHDLong1/13/20120.165575460020.152725
MALAYSIAN PACIFIC INDUSTRIES BHShort1/13/20122.837150026.732526
RB LAND HOLDINGS BHDShort1/13/20122.2118650020.562829

Friday, January 13, 2012

Scan 12 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BSL CORPORATION BERHADLong1/11/20120.2649450026.092120
TALIWORKS CORPORATION BHDLong1/11/2012116160025.573628
ONLINE ONE CORPORATION BHDLong1/12/20120.08182570020.095724
INTEGRATED LOGISTICS BHDShort1/12/20120.7117550029.62633
TA ANN HOLDINGS BHDShort1/12/20125.5915200033.62539
THREE-A RESOURCES BHDShort1/12/20121.14183770030.552529
TIME DOTCOM BHDShort1/12/20120.69571630029.062021

Wednesday, January 11, 2012

Scan 11 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BSL CORPORATION BERHADLong1/11/20120.2649450026.092120
KARYON INDUSTRIES BHDLong1/11/20120.19100410028.094132
SOUTH MALAYSIA INDUSTRIES BHDLong1/11/20120.2295600028.864222
TALIWORKS CORPORATION BHDLong1/11/2012116160025.573628
UCHI TECHNOLOGIES BHDLong1/11/20121.1832080039.173024
ANN JOO RESOURCES BHDShort1/11/20121.844000022.073233
JAVA INCORPORATED BHDShort1/11/20120.6722100025.322534
P.A. RESOURCES BHDShort1/11/20120.1572170025.2820

Scan 10 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CUSCAPI BHDLong1/10/20120.38548880022.813425
HEXZA CORPORATION BHDLong1/10/20120.59520650046.173029
KOTRA INDUSTRIES BHDLong1/10/20120.5813290022.065926
YTL E-SOLUTIONS BHDLong1/10/20120.845100840024.423617
ESTHETICS INTERNATIONAL GROUP BShort1/10/20120.439400026.041428
UOA REAL ESTATE INVESTMENT TRUSShort1/10/20121.3814390039.471170

Monday, January 9, 2012

Scan 9 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IRE-TEX CORPORATION BHDLong1/9/20121.1715900048.773423
PETRA ENERGY BHDShort1/9/2012184900021.392032

Saturday, January 7, 2012

Scan 6 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APM AUTOMOTIVE HOLDINGS BHDLong1/6/20124.6173810022.483023
CWORKS SYSTEMS BHDLong1/6/20120.1140000041.811510
GLOBAL SOFT (MSC) BHDLong1/6/20120.0434910042.453019
GLOBETRONICS TECHNOLOGY BHDLong1/6/20120.835101540021.373623
ISS CONSULTING SOLUTIONS BHDLong1/6/20120.065106710023.443325
JAKS RESOURCES BERHADLong1/6/20120.6406800024.893320
MALAYSIAN PACIFIC INDUSTRIES BHLong1/6/20122.85132570036.053328
PAN MALAYSIA CAPITAL BHDLong1/6/20120.0920880022.122321
PUNCAK NIAGA HOLDINGS BHDLong1/6/20121.16888490023.414015
THREE-A RESOURCES BHDLong1/6/20121.211656400038.083821
UNITED U-LI CORPORATION BHDLong1/6/20120.76518050022.273125
VISDYNAMICS HOLDINGS BHDLong1/6/20120.1440450026.123223
YLI HOLDINGS BHDLong1/6/20120.45553090040.353220
BOUSTEAD HOLDINGS BHDShort1/6/20125.3340240035.552538
YTL CEMENT BHDShort1/6/20124.418480023.632829

Friday, January 6, 2012

Scan 5 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GUAN CHONG BHDLong1/5/20122.1943080030.142928
MAGNA PRIMA BHDLong1/5/20120.835132200026.32019
TANAH EMAS CORPORATION BHDLong1/5/20121.2626860021.844018
DIALOG GROUP BHDShort1/5/20122.392142700322337
FARM'S BEST BHDShort1/5/20120.8321400028.561819
FAST TRACK SOLUTION HLDGS BHDShort1/5/20120.07553050020.541823
GLOBAL SOFT (MSC) BHDShort1/5/20120.04180500044.152022
MBf HOLDINGS BHDShort1/5/20120.98523920021.81618
TALAM CORPORATION BHDShort1/5/20120.06267850021.51920

Wednesday, January 4, 2012

Scan 4 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANN JOO RESOURCES BHDLong1/4/20121.84110750023.453627
ASIAEP BHDLong1/4/20120.075501570033.611513
CAN-ONE BHDLong1/4/20121.0623470020.761914
GPRO TECHNOLOGIES BHDLong1/4/20120.0996700022.122723
HUBLINE BHDLong1/4/20120.0851065110035.15139
MISC BHDLong1/4/20125.7398640032.892726
SCIENTEX INCORPORATED BHDLong1/4/20122.4521550023.983025
ABRIC BHDShort1/4/20120.305136110021.892021

Tuesday, January 3, 2012

Scan 3 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED INDUSTRIAL STEEL BHLong1/3/20120.3221700023.742921
MUI PROPERTIES BHDLong1/3/20120.13524700032.34627
NAIM CENDERA HOLDINGS BHDLong1/3/20121.6813600022.432423
TOMYPAK HOLDINGS BHDLong1/3/20121.0658530048.44520
KONSORTIUM LOGISTIK BHDShort1/3/20121.1833460033.631360