ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Monday, October 23, 2017

Scan 23 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INIX TECHNOLOGIES HOLDINGS BHDLong10/23/20170.092222570022.872718
METRONIC GLOBAL BHDLong10/23/20170.055170400020.471816
BERJAYA CORPORATION BHDShort10/23/20170.335411240032.951518
FURNIWEB INDUSTRIAL PRODUCTS BHShort10/23/20170.99514630021.081718
OPENSYS (M) BHDShort10/23/20170.3269690023.871623
STARHILL REAL ESTATE INVESTMENTShort10/23/20171.258040027.241214

Saturday, October 21, 2017

Scan 20 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMINTEL CORPORATION BHDLong10/20/20170.9154321070038.336514
ENGTEX GROUP BHDLong10/20/20171.19461430024.342516
IQ GROUP HOLDINGS BHDLong10/20/20173.3183560054.573428
QL RESOURCES BHDLong10/20/20173.9120360023.162519
TAMCO CORPORATE HOLDINGS BHDLong10/20/20170.12597870020.613228
BOUSTEAD HOLDINGS BHDShort10/20/20173.0139770030.661922
DUTCH LADY MILK INDUSTRIES BHDShort10/20/20175716340023.432145
GENTING BHDShort10/20/20179.4154040023.331617
NAIM CENDERA HOLDINGS BHDShort10/20/20171.1819100024.412432
SANICHI TECHNOLOGY BHDShort10/20/20170.135123820035.571921
SILVER RIDGE HOLDINGS BHDShort10/20/20170.155174240021.432329
SP SETIA BHDShort10/20/20173.37462950022.182122

Friday, October 20, 2017

Scan 19 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BTM RESOURCES BHDLong10/19/20170.2669500023.244119
G.A.BLUE INTERNATIONAL BHDLong10/19/20170.8774180026.23123
GENTING BHDLong10/19/20179.6364300025.021714
INCH KENNETH KAJANG RUBBER PLCLong10/19/20170.67573610026.231715
SANICHI TECHNOLOGY BHDLong10/19/20170.13139810038.122119
SIN CHEW MEDIA CORPORATION BHDLong10/19/20170.4579840029.022221
WELLCALL HOLDINGS BHDLong10/19/20171.450270031.752518
ALAM MARITIM RESOURCES BHDShort10/19/20170.2700420027.171820
CAN-ONE BHDShort10/19/20172.8644870037.792326
CHIN WELL HOLDINGS BHDShort10/19/20171.7616940026.232329
LIEN HOE CORPORATION BHDShort10/19/20170.3435850025.752125
TAMCO CORPORATE HOLDINGS BHDShort10/19/20170.1262470021.742930
TECHFAST HOLDINGS BHDShort10/19/20170.74160660031.151745

Wednesday, October 18, 2017

Scan 17 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AXIS REAL ESTATE INVESTMENT TRULong10/17/20171.5625790022.642118
KPJ HEALTHCARE BHDLong10/17/20171.03162140024.691711
LAFARGE MALAYAN CEMENT BHDLong10/17/20176.7108340021.132321
RCE CAPITAL BHDLong10/17/20171.5734260022.682117
SEACERA TILES BHDLong10/17/20170.94340550038.662726
VERSATILE CREATIVE BHDLong10/17/20170.795403970034.412818
FURQAN BUSINESS ORGANISATION BHShort10/17/20170.1879290021.663435
HAP SENG PLANTATIONS HOLDINGS BShort10/17/20172.6210600036.713438
HIL INDUSTRIES BHDShort10/17/20170.92516360023.132245
INCH KENNETH KAJANG RUBBER PLCShort10/17/20170.6727540027.921517
INIX TECHNOLOGIES HOLDINGS BHDShort10/17/20170.075101250025.822023
NAKAMICHI CORPORATION BHDShort10/17/20170.145220520031.861924

Monday, October 16, 2017

Scan 16 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BINTAI KINDEN CORPORATION BHDLong10/16/20170.175101610034.444330
EKOVEST BHDLong10/16/20171.152064950031.363315
FURNIWEB INDUSTRIAL PRODUCTS BHLong10/16/20171.0230400025.282415
ISS CONSULTING SOLUTIONS BHDLong10/16/20170.04441260040.212215
JAKS RESOURCES BERHADLong10/16/20171.3318450031.531816
NATIONWIDE EXPRESS COURIER SERVLong10/16/20170.7716620020.24725
OPENSYS (M) BHDLong10/16/20170.32537380025.221813
SMPC CORPORATION BHDLong10/16/20170.875108870034.653026
BTM RESOURCES BHDShort10/16/20170.2417900023.442225
MTOUCHE TECHNOLOGY BHDShort10/16/20170.2151000130020.372223
QL RESOURCES BHDShort10/16/20173.8376240025.191824
YUNG KONG GALVANISING INDUSTRIEShort10/16/20170.1918050022.092730

Saturday, October 14, 2017

Scan 13 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIO OSMO BHDLong10/13/20170.0656540700712412
BURSA MALAYSIA BHDLong10/13/20179.9525130020.221716
FITTERS DIVERSIFIED BHDLong10/13/20170.39135000031.432422
GE-SHEN CORPORATION BHDLong10/13/20172.3924350028.12621
GREENYIELD BHDLong10/13/20170.18539500033.132822
HAP SENG PLANTATIONS HOLDINGS BLong10/13/20172.710430042.294525
HO HUP CONSTRUCTION COMPANY BHDLong10/13/20170.705137280021.634320
NEXTNATION COMMUNICATION BHDLong10/13/20170.041979110028.53522
PROTASCO BHDLong10/13/20171.0619060023.162522
SIGNATURE INTERNATIONAL BHDLong10/13/20170.87525620033.062826
UTUSAN MELAYU (M) BHDLong10/13/20170.4110310023.43022
CENTURY LOGISTICS HOLDINGS BHDShort10/13/20171.12959400212427
MINETECH RESOURCES BHDShort10/13/20170.15131550027.322225
SIME DARBY BHDShort10/13/20179.05544780021.421723

Thursday, October 12, 2017

Scan 12 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO OIL BHDLong10/12/20170.0958600889634.311413
CAN-ONE BHDLong10/12/20173.0550450046.62717
CENTURY LOGISTICS HOLDINGS BHDLong10/12/20171.16438690022.252722
DPS RESOURCES BHDLong10/12/20170.09386720020.663625
INIX TECHNOLOGIES HOLDINGS BHDLong10/12/20170.075581810029.161814
KARAMBUNAI CORP BHDLong10/12/20170.07983660024.311816
LBS BINA GROUP BHDLong10/12/20171.87159410053.052119
LIEN HOE CORPORATION BHDLong10/12/20170.35515800029.172120
LITESPEED EDUCATION TECHNOLOGIELong10/12/20170.1351390730026.034320
MINETECH RESOURCES BHDLong10/12/20170.145679270029.092521
NAIM INDAH CORPORATION BHDLong10/12/20170.087690009629.825126
PJI HOLDINGS BHDLong10/12/20170.03175820024.34023
PRESTAR RESOURCES BHDLong10/12/20171.41155510026.442418
PUNCAK NIAGA HOLDINGS BHDLong10/12/20170.735216440020.032320
SUNWAY INFRASTRUCTURE BHDLong10/12/20170.25129000020.272825
TAMCO CORPORATE HOLDINGS BHDLong10/12/20170.125190390023.672421
ZECON BHDLong10/12/20170.58512720035.114326
CEPATWAWASAN GROUP BHDShort10/12/20170.88150550021.012127
LAFARGE MALAYAN CEMENT BHDShort10/12/20176.76119940025.162324
PROTASCO BHDShort10/12/20171.0643300024.592223
SANICHI TECHNOLOGY BHDShort10/12/20170.135353590049.791824
TIONG NAM LOGISTICS HOLDINGS BHShort10/12/20171.5310380022.361921
WCT ENGINEERING BHDShort10/12/20171.71214630025.382129

Wednesday, October 11, 2017

Scan 11 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
OKA CORPORATION BHDLong10/11/20171.8269050031.213822
WTK HOLDINGS BHDLong10/11/20170.7555490021.452219
YUNG KONG GALVANISING INDUSTRIELong10/11/20170.212460024.223524
DATAPREP HOLDINGS BHDShort10/11/20170.3352675070029.22330
KPJ HEALTHCARE BHDShort10/11/20171.04215120030.71314
PROGRESSIVE IMPACT CORPORATIONShort10/11/20170.13518000024.452648
TAMCO CORPORATE HOLDINGS BHDShort10/11/20170.11538300025.062123

Tuesday, October 10, 2017

Scan 10 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HIAP TECK VENTURE BHDLong10/10/20170.39420720028.512524
I-POWER BHDLong10/10/20170.14513035609622.092315
MAGNI-TECH INDUSTRIES BHDLong10/10/20177.0726620027.353530
SIN CHEW MEDIA CORPORATION BHDLong10/10/20170.47227600042.382519
SYARIKAT TAKAFUL MALAYSIA BHDLong10/10/20173.8226000030.012019
FUTUTECH BHDShort10/10/20173.8539790022.462021
MATRIX INTERNATIONAL BHDShort10/10/20171.217600026.21718

Monday, October 9, 2017

Scan 9 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMDB BHDLong10/9/20170.7910380020.723628
A-RANK BHDLong10/9/20171.1137980020.062322
EG INDUSTRIES BHDLong10/9/20170.755573190039.553324
GLOBAL SOFT (MSC) BHDLong10/9/20170.0556253500044.572113
INCH KENNETH KAJANG RUBBER PLCLong10/9/20170.67514970038.742417
JOHAN HOLDINGS BHDLong10/9/20170.26593660028.732928
KUMPULAN PERANGSANG SELANGOR BHLong10/9/20171.4119970027.772822
LAFARGE MALAYAN CEMENT BHDLong10/9/20176.7234550029.712622
MALAYSIA STEEL WORKS (KL)BHDLong10/9/20171.35322820027.313027
MITHRIL BHDLong10/9/20170.56232380033.014125
OSK HOLDINGS BHDLong10/9/20171.5917940022.342120
MAGNI-TECH INDUSTRIES BHDShort10/9/20176.9931860028.963133

Sunday, October 8, 2017

Scan 6 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALUMINIUM COMPANY OF MALAYSIA BLong10/6/20171.23131830023.072524
AWC FACILITY SOLUTIONS BHDLong10/6/20171.0434510020.132018
FAVELLE FAVCO BHDLong10/6/20172.720860040.923822
HEXZA CORPORATION BHDLong10/6/20170.9519210021.82120
SOLUTION ENGINEERING HOLDINGS BLong10/6/20170.28543030023.823122
TEK SENG HOLDINGS BHDLong10/6/20170.505785070020.212725
AMWAY (M) HOLDINGS BHDShort10/6/20177.210420030.792829
MINETECH RESOURCES BHDShort10/6/20170.145432610036.42024
TIONG NAM LOGISTICS HOLDINGS BHShort10/6/20171.5382280029.162022

Thursday, October 5, 2017

Scan 5 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHEE WAH CORPORATION BHDLong10/5/20170.51513910026.062826
D & O VENTURES BHDLong10/5/20170.6538540037.173520
MATRIX INTERNATIONAL BHDLong10/5/20171.271460032.052119
P.A. RESOURCES BHDLong10/5/20170.065127200041.762317
PASDEC HOLDINGS BHDLong10/5/20170.6675070024.425125
PROLEXUS BHDLong10/5/20171.1918370022.112524
SILVER RIDGE HOLDINGS BHDLong10/5/20170.17116470031.762221
TIONG NAM LOGISTICS HOLDINGS BHLong10/5/20171.5710780031.172322
BHS INDUSTRIES BHDShort10/5/20170.432900022.172328
GLOBAL SOFT (MSC) BHDShort10/5/20170.051818680048.891115
OSK HOLDINGS BHDShort10/5/20171.5814320025.872223
TENAGA NASIONAL BHDShort10/5/201714.24313810033.71819

Tuesday, October 3, 2017

Scan 3 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANN JOO RESOURCES BHDLong10/3/20173.73231530033.382616
DVM TECHNOLOGY BHDLong10/3/20170.125474690021.141917
GHL SYSTEMS BHDLong10/3/20171.69180840027.242320
MALAYSIAN BULK CARRIERS BHDLong10/3/20170.82594850024.482624
MALAYSIAN PACIFIC INDUSTRIES BHLong10/3/201714.1429830033.812219
MUDA HOLDINGS BHDLong10/3/20171.3921710027.613023
AE MULTI HOLDINGS BHDShort10/3/20170.16514640021.842831
MALAYSIA AICA BHDShort10/3/20171.4411900020.532527
PPB GROUP BHDShort10/3/201716.82128580020.941920

Monday, October 2, 2017

Scan 2 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AE MULTI HOLDINGS BHDLong10/2/20170.16537600023.243328
BHS INDUSTRIES BHDLong10/2/20170.484440026.352724
MLABS SYSTEMS BHDLong10/2/20170.10523876840025.622520
MMS VENTURES BHDLong10/2/20171.9208090020.982623
MYCOM BHDLong10/2/20170.62890880037.32516
SALCON BHDLong10/2/20170.415229800023.152423
THONG GUAN INDUSTRIES BHDLong10/2/20174.0933650031.553122
TOP GLOVE CORPORATION BHDLong10/2/20175.6291360022.331513
AKN MESSAGING TECHNOLOGIES BHDShort10/2/20170.0851413020027.761620
ALUMINIUM COMPANY OF MALAYSIA BShort10/2/20171.2310830029.62526
EKSONS CORPORATION BHDShort10/2/20170.8722720033.52327
EMICO HOLDINGS BHDShort10/2/20170.2318650021.862425
INIX TECHNOLOGIES HOLDINGS BHDShort10/2/20170.065354750039.91623
LB ALUMINIUM BHDShort10/2/20170.775310560027.321828
LFE CORPORATION BHDShort10/2/20170.245105990027.221838
LION DIVERSIFIED HOLDINGS BHDShort10/2/20170.0516300022.312528
MALAYSIAN BULK CARRIERS BHDShort10/2/20170.80549920026.182426
PERMAJU INDUSTRIES BHDShort10/2/20170.311165030025.232426
SYF RESOURCES BHDShort10/2/20170.45514840028.062628

Friday, September 29, 2017

Scan 28 Sep 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALUMINIUM COMPANY OF MALAYSIA BLong9/28/20171.2392980034.392726
GRAND-FLO SOLUTION BHDLong9/28/20170.25580230020.122218
HEITECH PADU BHDLong9/28/20170.7621110031.223028
A-RANK BHDShort9/28/20171.1126480027.362431
BORNEO OIL BHDShort9/28/20170.1468470028.81812
CNI HOLDINGS BHDShort9/28/20170.0792770025.242738
OLYMPIA INDUSTRIES BHDShort9/28/20170.13651980021.471719
ORNASTEEL HOLDINGS BHDShort9/28/20171.7157320024.962021
PW CONSOLIDATED BHDShort9/28/20171.0837210034.892125
STARHILL REAL ESTATE INVESTMENTShort9/28/20171.19103300020.851014

Wednesday, September 27, 2017

Scan 27 Sep 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CNI HOLDINGS BHDLong9/27/20170.0714040025.923225
FURNIWEB INDUSTRIAL PRODUCTS BHLong9/27/20171.0351260024.833015
KRETAM HOLDINGS BHDLong9/27/20170.5621640020.943025
TA ENTERPRISE BHDShort9/27/20170.66534900026.012122

Tuesday, September 26, 2017

Scan 26 Sep 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMFIRST REAL ESTATE INVESTMENTLong9/26/20170.71526100021.311914
BERJAYA LAND BHDLong9/26/20170.395103300020.332926
SCIENTEX INCORPORATED BHDLong9/26/20178.8844110023.832321
WEIDA (M) BHDLong9/26/2017230560028.484821
ANN JOO RESOURCES BHDShort9/26/20173.49353440044.042125
BP PLASTICS HOLDING BHDShort9/26/20171.1917940024.652429
CENTURY LOGISTICS HOLDINGS BHDShort9/26/20171.1479770022.732427
CEPATWAWASAN GROUP BHDShort9/26/20170.90583080037.22731
GHL SYSTEMS BHDShort9/26/20171.62141560031.512026
JOHAN HOLDINGS BHDShort9/26/20170.285509890021.662232
KRETAM HOLDINGS BHDShort9/26/20170.54543150021.932229
LUSTER INDUSTRIES BHDShort9/26/20170.131106440022.391623
MALAYSIA STEEL WORKS (KL)BHDShort9/26/20171.2220030051.432540
POH HUAT RESOURCES HOLDINGS BHDShort9/26/20171.950440022.632131
SATANG HOLDINGS BHDShort9/26/20170.57180810021.31825
STAR PUBLICATIONS (M) BHDShort9/26/20172.3272440033.922528
TECK GUAN PERDANA BHDShort9/26/20171.4819290020.93238

Monday, September 25, 2017

Scan 25 Sep 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SP SETIA BHDLong9/25/20173.43214470025.592421
AFFIN HOLDINGS BHDShort9/25/20172.5619190025.292026
AWC FACILITY SOLUTIONS BHDShort9/25/20171.0537180029.051920
CME GROUP BHDShort9/25/20170.0514270028.212835
ENCORP BHDShort9/25/20170.7615930025.713031
JAYA TIASA HOLDINGS BHDShort9/25/20171.0631820020.082126
KARAMBUNAI CORP BHDShort9/25/20170.07233520030.43612
MYCRON STEEL BHDShort9/25/20170.785101890020.662123
OSK HOLDINGS BHDShort9/25/20171.5826660039.282025
PCCS GROUP BHDShort9/25/20170.5810690026.362427
STS TECNIC BHDShort9/25/20171.3382490036.812730
SUPERLON HOLDINGS BHDShort9/25/20172.7929460021.462122

Thursday, September 21, 2017

Scan 21 Sep 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIALOG GROUP BHDLong9/21/20172773220030.931816
LUSTER INDUSTRIES BHDLong9/21/20170.13347270023.382421
JAYA TIASA HOLDINGS BHDShort9/21/20171.0939650021.452224
KPJ HEALTHCARE BHDShort9/21/20171.08411860037.07487
KUALA LUMPUR KEPONG BHDShort9/21/201724.54208460029.291718
KYM HOLDINGS BHDShort9/21/20170.60524120024.142028
MAH SING GROUP BHDShort9/21/20171.4941180020.322122
NATURAL BIO RESOURCES BHDShort9/21/20172.0641420026.572129