ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Saturday, June 24, 2017

Scan 23 Jun 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ELSOFT RESEARCH BHDLong6/23/20172.5313630021.023426
HUBLINE BHDLong6/23/20170.0652936460035.012217
JAYCORP BHDLong6/23/20171.36408640037.634923
PROTASCO BHDLong6/23/20171.0641240020.032723
SOUTH MALAYSIA INDUSTRIES BHDLong6/23/20170.22519170020.163226
TAMCO CORPORATE HOLDINGS BHDLong6/23/20170.145368800020.973228
COMINTEL CORPORATION BHDShort6/23/20170.9151445040041.042327
FIMA CORPORATION BHDShort6/23/20172.3412580027.252744
SUNWAY INFRASTRUCTURE BHDShort6/23/20170.485235400027.462326

Friday, June 23, 2017

Scan 22 Jun 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GOODWAY INTEGRATED INDUSTRIES BLong6/22/20170.2831250037.893525
HAP SENG CONSOLIDATED BHDLong6/22/20179.1817180031.422219
LION INDUSTRIES CORPORATION BHDLong6/22/20171.18327690026.472423
NATIONWIDE EXPRESS COURIER SERVLong6/22/20170.6263400034.374619
PADINI HOLDINGS BHDLong6/22/20173.5183560022.341715
BREM HOLDINGS BHDShort6/22/20170.9651490030.562426
CAM RESOURCES BHDShort6/22/20170.2613000030.723032
GPRO TECHNOLOGIES BHDShort6/22/20170.07153010029.761618
GUINNESS ANCHOR BHDShort6/22/201718.4653720042.461938
HUBLINE BHDShort6/22/20170.06103160036.841718
KSL HOLDINGS BHDShort6/22/20171.2449140020.232223
MICROLINK SOLUTIONS BHDShort6/22/20170.9519920022.712530
NEXNEWS BHDShort6/22/20170.3623840023.242328
TAMCO CORPORATE HOLDINGS BHDShort6/22/20170.13551580022.132831

Wednesday, June 21, 2017

Scan 21 Jun 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ATURMAJU RESOURCES BHDLong6/21/20170.3421460030.424629
CCK CONSOLIDATED HOLDINGS BHDLong6/21/20170.92994000022.262821
DIJAYA CORPORATION BHDLong6/21/20170.9723700023.781913
ENGTEX GROUP BHDLong6/21/20171.35260810022.722318
IOI CORPORATION BHDLong6/21/20174.49237690021.812517
NEXTNATION COMMUNICATION BHDLong6/21/20170.0451853040040.052316
TA ANN HOLDINGS BHDLong6/21/20173.5422930026.112725
BINA PURI HOLDINGS BHDShort6/21/20170.41195330021.812932
CHOO BEE METAL INDUSTRIES BHDShort6/21/20172.1830140023.72327
ELSOFT RESEARCH BHDShort6/21/20172.4110170023.082729
HEXZA CORPORATION BHDShort6/21/20170.98521790023.022425
LION INDUSTRIES CORPORATION BHDShort6/21/20171.15483390028.512425
MALAYSIA AIRPORT HOLDINGS BHDShort6/21/20178.6272310043.11920
MUDAJAYA GROUP BHDShort6/21/20171.35122150036.112528
OSK VENTURES INTERNATIONAL BHDShort6/21/20170.722070026.991819
PROTASCO BHDShort6/21/20171.0344910022.452628
SHELL REFINING CO (F.O.M.) BHDShort6/21/20175.15130050038.182633
SOUTH MALAYSIA INDUSTRIES BHDShort6/21/20170.22539230022.592829
YTL CORPORATION BHDShort6/21/20171.471200230022.551118

Tuesday, June 20, 2017

Scan 20 Jun 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IJM PLANTATIONS BHDLong6/20/20173.121200022.152825
MULPHA INTERNATIONAL BHDLong6/20/20170.24737470024.512616
STAR PUBLICATIONS (M) BHDLong6/20/20172.2527040021.662927
TAMCO CORPORATE HOLDINGS BHDLong6/20/20170.14573630024.773025
TANCO HOLDINGS BHDLong6/20/20170.1211570026.264118
CHIN WELL HOLDINGS BHDShort6/20/20171.7919530023.852123
ENGTEX GROUP BHDShort6/20/20171.31195770023.611720
FAVELLE FAVCO BHDShort6/20/20172.8310110025.752528
IOI CORPORATION BHDShort6/20/20174.5129430022.051920
LUSTER INDUSTRIES BHDShort6/20/20170.1251397950025.391920
MALAYSIA STEEL WORKS (KL)BHDShort6/20/20171.1210560037.642225
OSK HOLDINGS BHDShort6/20/20171.630040027.931721
TRANS-ASIA SHIPPING CORP BHDShort6/20/20172.4216870022.362225

Monday, June 19, 2017

Scan 19 Jun 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AT SYSTEMATIZATION BHDLong6/19/20170.042997760062.631312
IOI CORPORATION BHDLong6/19/20174.535500023.642019
KARYON INDUSTRIES BHDLong6/19/20170.255326020020.532421
MAJUPERAK HOLDINGS BHDLong6/19/20170.365294030041.164627
SARAWAK OIL PALMS BHDLong6/19/20173.6517720020.612925
TEX CYCLE TECHNOLOGY (M) BHDLong6/19/20171.2544570033.633027
ANN JOO RESOURCES BHDShort6/19/20173.05247090037.332125
DIJAYA CORPORATION BHDShort6/19/20170.95515350025.611416
DUFU TECHNOLOGY CORP. BHDShort6/19/20171.4595710021.812425
FOCUS DYNAMICS TECHNOLOGIES BHDShort6/19/20170.22535970047.532229
KELADI MAJU BHDShort6/19/20170.1151973340028.351425
NEXTNATION COMMUNICATION BHDShort6/19/20170.0457135620045.131921
ONLINE ONE CORPORATION BHDShort6/19/20170.16573130027.552324
PANTECH GROUP HOLDINGS BHDShort6/19/20170.5992540020.651923
QUILL CAPITA TRUSTShort6/19/20171.2767700032.941314
SEG INTERNATIONAL BHDShort6/19/20171.2147650027.471724

Saturday, June 17, 2017

Scan 16 Jun 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EMICO HOLDINGS BHDLong6/16/20170.27142210025.343029
KUALA LUMPUR KEPONG BHDLong6/16/201725.3336300021.542015
LTKM BHDLong6/16/20171.6939290026.773023
MICROLINK SOLUTIONS BHDLong6/16/20171.0678750023.193520
PDZ HOLDINGS BHDLong6/16/20170.061113620051.712511
BOUSTEAD HOLDINGS BHDShort6/16/20172.6832190023.621722
CCK CONSOLIDATED HOLDINGS BHDShort6/16/20170.86135010024.432124
ESSO MALAYSIA BHDShort6/16/20177.9940650029.552133
EXCEL FORCE MSC BHDShort6/16/20171.11120890024.791165
HAP SENG CONSOLIDATED BHDShort6/16/20178.79285840036.181426
JOHORE TIN BHDShort6/16/20171.6282560020.12021
KIAN JOO CAN FACTORY BHDShort6/16/20172.9811710028.582328
METRONIC GLOBAL BHDShort6/16/20170.06872000026.071527
PASDEC HOLDINGS BHDShort6/16/20170.6515650032.292535
UNISEM (M) BHDShort6/16/20173.5690320031.592021

Thursday, June 15, 2017

Scan 15 Jun 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EXCEL FORCE MSC BHDLong6/15/20172.1130380020.932521
LII HEN INDUSTRIES BHDLong6/15/20173.22377150021.172119
MTOUCHE TECHNOLOGY BHDLong6/15/20170.30549650034.272423
TMC LIFE SCIENCES BHDLong6/15/20170.88119260023.912521
AIROCOM TECHNOLOGY BHDShort6/15/20170.1641000022.812326
EDEN INC. BHDShort6/15/20170.222602590030.012129
GEFUNG HOLDINGS BHDShort6/15/20170.13187480021.012226
JHM CONSOLIDATION BHDShort6/15/20172.65163370057.941858
LAY HONG BHDShort6/15/20170.91585640028.441719
MALAYSIAN BULK CARRIERS BHDShort6/15/20170.7515440022.162022

Wednesday, June 14, 2017

Scan 14 Jun 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BONIA CORPORATION BHDLong6/14/20170.615260960021.192019
DVM TECHNOLOGY BHDLong6/14/20170.04192970023.15118
HEXZA CORPORATION BHDLong6/14/2017183170030.383029
METRONIC GLOBAL BHDLong6/14/20170.065122760027.232017
RESORTS WORLD BHDLong6/14/20175.851021330022.22517
SCOPE INDUSTRIES BHDLong6/14/20170.24119850021.62622
YGL CONVERGENCE BHDLong6/14/20170.165122660021.584736
GLOBAL SOFT (MSC) BHDShort6/14/20170.061061900031.291315
HO WAH GENTING BHDShort6/14/20170.055248710027.21213
KARAMBUNAI CORP BHDShort6/14/20170.07115760033.08910
LII HEN INDUSTRIES BHDShort6/14/20173.242230022.521820

Tuesday, June 13, 2017

Scan 13 Jun 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong6/13/20170.16221240025.22221
AIROCOM TECHNOLOGY BHDLong6/13/20170.165373960025.892725
ASTINO BHDLong6/13/20171.14548140022.382519
D.B.E. GURNEY RESOURCES BHDLong6/13/20170.031534680082.275
THE MEDIA SHOPPE BHDLong6/13/20170.125470700020.672522
ZHULIAN CORPORATION BHDLong6/13/20171.7251380025.214024
AKN MESSAGING TECHNOLOGIES BHDShort6/13/20170.08551000021.431216
ASIA POLY HOLDINGS BHDShort6/13/20170.205122310024.782834
CONNECTCOUNTY HOLDINGS BHDShort6/13/20170.29870810028.781522
GD EXPRESS CARRIER BHDShort6/13/20170.681342320028.772425
HEVEABOARD BHDShort6/13/20171.3356790020.461623
KEY ASIC BHDShort6/13/20170.1393840020.761620
MISC BHDShort6/13/20177.3252710023.891522
MMC CORPORATION BHDShort6/13/20172.4544430021.051823
POLY GLASS FIBRE (M) BHDShort6/13/20170.61561590023.962326
TANCO HOLDINGS BHDShort6/13/20170.105225300030.71923

Friday, June 9, 2017

Scan 9 Jun 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LFE CORPORATION BHDLong6/9/20170.28121100028.052726
LONDON BISCUITS BHDLong6/9/20170.7521450021.622725
GLOBAL SOFT (MSC) BHDShort6/9/20170.06537850030.371519
KEY ASIC BHDShort6/9/20170.1373360025.091819
SELANGOR PROPERTIES BHDShort6/9/20174.919710032.082830
TA ENTERPRISE BHDShort6/9/20170.6780920021.452125

Thursday, June 8, 2017

Scan 8 Jun 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA POLY HOLDINGS BHDLong6/8/20170.215225320028.973126
AWC FACILITY SOLUTIONS BHDLong6/8/20171.11480250020.013119
BINA PURI HOLDINGS BHDLong6/8/20170.42526740026.833825
ENGTEX GROUP BHDLong6/8/20171.37575640030.892821
ES CERAMICS TECHNOLOGY BHDLong6/8/20170.41194920020.652924
LITESPEED EDUCATION TECHNOLOGIELong6/8/20170.1633050026.213021
MMC CORPORATION BHDLong6/8/20172.5428140026.052321
PANTECH GROUP HOLDINGS BHDLong6/8/20170.605140570028.162722
SMR TECHNOLOGIES BHDLong6/8/20170.2105610021.673029
STARHILL REAL ESTATE INVESTMENTLong6/8/20171.2195710021.992316
TENCO BHDLong6/8/20170.3127880026.722625
TSR CAPITAL BHDLong6/8/20170.7618370020.022319
AHMAD ZAKI RESOURCES BHDShort6/8/20171.0493620023.752326
EFFICIENT E-SOLUTIONS BHDShort6/8/20170.3539530020.182526
KBB RESOURCES BHDShort6/8/20170.07526310020.432427
NATURAL BIO RESOURCES BHDShort6/8/20172.4891280024.552234
NI HSIN RESOURCES BHDShort6/8/20170.25533060024.913336

Wednesday, June 7, 2017

Scan 7 Jun 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong6/7/20173.361717960033.812826
GADANG HOLDINGS BHDLong6/7/20171.28387520021.341914
GENETEC TECHNOLOGY BERHADLong6/7/20170.95534040024.843822
KONSORTIUM TRANSNASIONAL BHDLong6/7/20170.15237320026.213318
MK LAND HOLDINGS BHDLong6/7/20170.295162960020.942824
NI HSIN RESOURCES BHDLong6/7/20170.26199300026.653634
TONG HERR RESOURCES BHDLong6/7/20173.4411970034.193025
COMPUGATES HOLDINGS BHDShort6/7/20170.0352060240038.522430
FORMOSA PROSONIC INDUSTRIES BHDShort6/7/20170.87576700020.962330
QL RESOURCES BHDShort6/7/20174.7523630020.791921
RAMUNIA HOLDINGS BHDShort6/7/20170.065211020040.212326
REDTONE INTERNATIONAL BHDShort6/7/20170.43510280020.372122
RESORTS WORLD BHDShort6/7/20175.621870800026.412324
STARHILL REAL ESTATE INVESTMENTShort6/7/20171.1765670022.331620
TSR CAPITAL BHDShort6/7/20170.7224350020.852022
VTI VINTAGE BHDShort6/7/20171.1132870027.622628
YTL CORPORATION BHDShort6/7/20171.49707610028.991416

Tuesday, June 6, 2017

Scan 6 Jun 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIO OSMO BHDLong6/6/20170.1051961790025.152419
D.B.E. GURNEY RESOURCES BHDLong6/6/20170.03165830053.81126
EFFICIENT E-SOLUTIONS BHDLong6/6/20170.362669900232724
FURNIWEB INDUSTRIAL PRODUCTS BHLong6/6/20170.995133300024.334316
GPA HOLDINGS BHDLong6/6/20170.10523010021.063532
MALAYSIAN BULK CARRIERS BHDLong6/6/20170.75563790033.142524
WIJAYA BARU GLOBAL BHDLong6/6/20170.435243290020.463122
ASTINO BHDShort6/6/20171.07161240021.622124
M-MODE BHDShort6/6/20170.34245250027.292428
SARAWAK OIL PALMS BHDShort6/6/20173.639830022.021928
TIME ENGINEERING BHDShort6/6/20170.582432800021.482627
WCT ENGINEERING BHDShort6/6/20172.1569550022.62428

Monday, June 5, 2017

Scan 5 Jun 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHMAD ZAKI RESOURCES BHDLong6/5/20171.1141310028.052622
CHUAN HUAT RESOURCES BHDLong6/5/20170.55541670020.523026
DVM TECHNOLOGY BHDLong6/5/20170.04477870023.151312
ETI TECH CORPORATION BHDLong6/5/20170.1351084960026.932625
GEORGE KENT (M) BHDLong6/5/20174.22124060025.183020
GHL SYSTEMS BHDLong6/5/20171.51280340020.492921
GUAN CHONG BHDLong6/5/20171.05144610024.243625
GUOCOLAND (MALAYSIA) BHDLong6/5/20171.2215250028.721916
HONG LEONG FINANCIAL GROUP BHDLong6/5/201717.926530024.473218
LEWEKO RESOURCES BHDLong6/5/20170.34455940037.683630
LUSTER INDUSTRIES BHDLong6/5/20170.1251592420033.952118
MELEWAR INDUSTRIAL GROUP BHDLong6/5/20170.325101440022.452423
MNC WIRELESS BHDLong6/5/20170.08389390024.532413
PRESS METAL BHDLong6/5/20172.67501830022.32522
PROLEXUS BHDLong6/5/20171.5914940021.552827
QL RESOURCES BHDLong6/5/20174.84283760023.532119
RAMUNIA HOLDINGS BHDLong6/5/20170.0771100046.072724
TAKASO RESOURCES BHDLong6/5/20170.694740021.612221
TRIPLC BHDLong6/5/20171.8292010034.134514
YUNG KONG GALVANISING INDUSTRIELong6/5/20170.24545500023.263127
CAN-ONE BHDShort6/5/20173.3721960022.222021
FLONIC HI-TEC BHDShort6/5/20170.04591260025.12328
MALAYSIAN PLANTATIONS BHDShort6/5/20174.1484390021.071821
MTOUCHE TECHNOLOGY BHDShort6/5/20170.33263520059.282226
ORIENTAL HOLDINGS BHDShort6/5/20176.617190025.461925

Saturday, June 3, 2017

Scan 2 Jun 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
D & O VENTURES BHDLong6/2/20170.63296860023.22520
FLONIC HI-TEC BHDLong6/2/20170.05320510026.362522
FORMOSA PROSONIC INDUSTRIES BHDLong6/2/20170.89516070024.162625
GEFUNG HOLDINGS BHDLong6/2/20170.15384620029.772819
KBB RESOURCES BHDLong6/2/20170.0830800023.983123
KEY ASIC BHDLong6/2/20170.13132940028.283119
KINSTEEL BHDLong6/2/20170.05582520020.12522
LKT INDUSTRIAL BHDLong6/2/20176.9819160034.552825
LNG RESOURCES BHDLong6/2/20170.185157290022.923632
MEDA INC. BHDLong6/2/20170.45519400023.861514
MQ TECHNOLOGY BHDLong6/2/20170.0553253710022.462119
OCEANCASH PACIFIC BHDLong6/2/20170.74134120024.773028
PRICEWORTH WOOD PRODUCTS BHDLong6/2/20170.242561430049.072824
TDM BHDLong6/2/20170.65565710023.953124
THE MEDIA SHOPPE BHDLong6/2/20170.125951340027.272621
TIME ENGINEERING BHDLong6/2/20170.619691929624.363026
TSR CAPITAL BHDLong6/2/20170.76515230023.332620
GREENYIELD BHDShort6/2/20170.2116630022.982133
XIAN LENG HOLDINGS BHDShort6/2/20170.49522050034.482631
YINSON HOLDINGS BHDShort6/2/20173.38205330022.211626