ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Monday, August 21, 2017

Scan 21 Aug 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
METRONIC GLOBAL BHDLong8/21/20170.05603380035.423324
NI HSIN RESOURCES BHDLong8/21/20170.24529280020.923329
NWP HOLDINGS BHDLong8/21/20170.15511710027.333736
OCEANCASH PACIFIC BHDLong8/21/20170.76670730021.943017
RAMUNIA HOLDINGS BHDLong8/21/20170.055383340024.932920
TECHFAST HOLDINGS BHDLong8/21/20170.795687730021.32319
ZHULIAN CORPORATION BHDLong8/21/20171.6418170021.812422
LUSTER INDUSTRIES BHDShort8/21/20170.11538190025.221825

Saturday, August 19, 2017

Scan 18 Aug 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHB HOLDINGS BHDLong8/18/20170.305840830025.582621
CREST BUILDER HOLDINGS BHDLong8/18/20171.08111550021.63729
ENGTEX GROUP BHDLong8/18/20171.2663160027.122221
GREENYIELD BHDLong8/18/20170.20547230027.712927
LEWEKO RESOURCES BHDLong8/18/20170.305356670031.83121
ONLINE ONE CORPORATION BHDLong8/18/20170.16535600021.152320
STAR PUBLICATIONS (M) BHDLong8/18/20172.3423340028.22924
BIO OSMO BHDShort8/18/20170.07529500023.452426
FARM'S BEST BHDShort8/18/20170.60527430022.721825
GEFUNG HOLDINGS BHDShort8/18/20170.13211340022.362529
HAI-O ENTERPRISE BHDShort8/18/20174.2227830024.692225
OKA CORPORATION BHDShort8/18/20171.8415120021.892224
TALAM CORPORATION BHDShort8/18/20170.045130000034.771720

Thursday, August 17, 2017

Scan 17 Aug 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDLong8/17/20170.15711080037.633424
BERJAYA CORPORATION BHDLong8/17/20170.325853660021.331816
BREM HOLDINGS BHDLong8/17/20170.9529980039.143025
FARM'S BEST BHDLong8/17/20170.6528260023.282120
HEKTAR REAL ESTATE INVESTMENT TLong8/17/20171.329300033.182928
KNM GROUP BHDLong8/17/20170.2451911080041.971716
KUANTAN FLOUR MILLS BHDLong8/17/20170.17585260035.574417
LUSTER INDUSTRIES BHDLong8/17/20170.11543000027.492219
SCOMI MARINE BHDLong8/17/20170.13528310021.254022
SINO HUA-AN INTERNATIONAL BHDLong8/17/20170.04160710035.816225
Y.S.P.SOUTHEAST ASIA HOLDING BHLong8/17/20173.0521970022.863025
GLOMAC BHDShort8/17/20170.6720420029.062338
HEITECH PADU BHDShort8/17/20170.8255770020.581829
LKT INDUSTRIAL BHDShort8/17/20177.9711650022.512227

Wednesday, August 16, 2017

Scan 16 Aug 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIO OSMO BHDLong8/16/20170.08233830026.082620
BOON KOON GROUP BHDLong8/16/20170.52981100027.032921
CHOO BEE METAL INDUSTRIES BHDLong8/16/20172.1568580026.83624
HAI-O ENTERPRISE BHDLong8/16/20174.2120980027.272419
HUNZA CONSOLIDATION BHDLong8/16/20170.6512570024.293028
JOHORE TIN BHDLong8/16/20171.56228900034.813428
MAA HOLDINGS BHDLong8/16/20170.8324560023.534625
MALAYSIA BUILDING SOCIETY BHDLong8/16/20171.311530690038.692719
MNC WIRELESS BHDLong8/16/20170.07753650025.533825
MUDA HOLDINGS BHDLong8/16/20171.5224760031.783727
OKA CORPORATION BHDLong8/16/20171.86600300252623
OSK VENTURES INTERNATIONAL BHDLong8/16/20170.83718680032.156421
PDZ HOLDINGS BHDLong8/16/20170.04532600022.453431
PORTRADE DOTCOM BHDLong8/16/20170.8642020027.293324
PUBLIC PACKAGES HOLDINGS BHDLong8/16/20171.5437950021.52825
SCOPE INDUSTRIES BHDLong8/16/20170.2220410020.782827
VISDYNAMICS HOLDINGS BHDLong8/16/20171.24368160021.723123
D'NONCE TECHNOLOGY BHDShort8/16/20170.2938700020.973135
HO WAH GENTING BHDShort8/16/20170.04562000031.573138
MTOUCHE TECHNOLOGY BHDShort8/16/20170.3455545540020.782227
NTPM HOLDINGS BHDShort8/16/20170.7613200028.352946

Tuesday, August 15, 2017

Scan 15 Aug 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EXCEL FORCE MSC BHDLong8/15/20171.1538120026.192622
HO WAH GENTING BHDLong8/15/20170.0518400033.373530
INTEGRATED RUBBER CORPORATION BLong8/15/20170.93253150028.972926
I-POWER BHDLong8/15/20170.131954940035.152819
MAGNI-TECH INDUSTRIES BHDLong8/15/20177.3580010030.472322
PERMAJU INDUSTRIES BHDLong8/15/20170.2127800020.473625
TEK SENG HOLDINGS BHDLong8/15/20170.54186740023.173524
WAH SEONG CORPORATION BHDLong8/15/20170.9782200025.962823
RAMUNIA HOLDINGS BHDShort8/15/20170.045135200026.451725

Monday, August 14, 2017

Scan 14 Aug 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
D'NONCE TECHNOLOGY BHDLong8/14/20170.2941260023.494135
DPS RESOURCES BHDLong8/14/20170.08543300023.82624
ELSOFT RESEARCH BHDLong8/14/20172.855800020.783425
ESSO MALAYSIA BHDLong8/14/20178.7619870029.613230
KONSORTIUM TRANSNASIONAL BHDLong8/14/20170.14105000253027
LANDMARKS BHDLong8/14/20170.8638320022.743825
LII HEN INDUSTRIES BHDLong8/14/20173.3643490022.792623
LION DIVERSIFIED HOLDINGS BHDLong8/14/20170.045111130032.183329
MTOUCHE TECHNOLOGY BHDLong8/14/20170.412130150022.42421
PENTAMASTER CORPORATION BHDLong8/14/20174.2648850023.322726
QL RESOURCES BHDLong8/14/20174.912130020.82418
RESORTS WORLD BHDLong8/14/20176360530023.182623
REXIT BHDLong8/14/20170.87575170021.42927
V.S INDUSTRY BHDLong8/14/20172.15350040021.72220
BERJAYA LAND BHDShort8/14/20170.4314220020.772740
BORNEO AQUA HARVEST BHDShort8/14/20170.770040032.711745
HONG LEONG BANK BHDShort8/14/201715.4672080022.111920
MNC WIRELESS BHDShort8/14/20170.06107260027.42235
ONLINE ONE CORPORATION BHDShort8/14/20170.16526150024.861823
SINO HUA-AN INTERNATIONAL BHDShort8/14/20170.03537650037.162947

Saturday, August 12, 2017

Scan 11 Aug 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MNC WIRELESS BHDLong8/11/20170.065548150027.772826
ASIA FILE CORPORATION BHDShort8/11/20173.1921570031.43036
BERJAYA CORPORATION BHDShort8/11/20170.325966620026.031518
BIO OSMO BHDShort8/11/20170.075349820031.542627
BSL CORPORATION BERHADShort8/11/20170.4837590020.882528
CHIN WELL HOLDINGS BHDShort8/11/20171.8638000027.052129
EDARAN DIGITAL SYSTEMS BHDShort8/11/20170.23525070026.683539
ELSOFT RESEARCH BHDShort8/11/20172.691020021.262631
ESSO MALAYSIA BHDShort8/11/20178.870190031.833132
EXCEL FORCE MSC BHDShort8/11/20171.0989800029.522427
FUTUTECH BHDShort8/11/20173.48113970028.552124
HO WAH GENTING BHDShort8/11/20170.045706190037.522734
INTEGRATED RUBBER CORPORATION BShort8/11/20170.915563940033.212729
I-POWER BHDShort8/11/20170.131949750039.372223
JAYCORP BHDShort8/11/20171.43116430021.892533
KONSORTIUM TRANSNASIONAL BHDShort8/11/20170.13553200026.672629
LEE SWEE KIAT GROUP BHDShort8/11/20170.30511450023.553133
LII HEN INDUSTRIES BHDShort8/11/20173.2770740024.192427
MALAYSIA AICA BHDShort8/11/20171.438210025.32224
PBA HOLDINGS BHDShort8/11/20171.2620390024.351926
PENTAMASTER CORPORATION BHDShort8/11/20174.21109890025.12430
PERISAI PETROLEUM TEKNOLOGI BHDShort8/11/20170.04585540020.812535
POH HUAT RESOURCES HOLDINGS BHDShort8/11/20171.920260020.022627
REXIT BHDShort8/11/20170.855105050022.852830
STARHILL REAL ESTATE INVESTMENTShort8/11/20171.1935200027.591721
STS TECNIC BHDShort8/11/20171.1689740022.832125
TA ENTERPRISE BHDShort8/11/20170.686290022.392428
TEK SENG HOLDINGS BHDShort8/11/20170.515100900025.142829
WAH SEONG CORPORATION BHDShort8/11/20170.9446180029.062528
Y.S.P.SOUTHEAST ASIA HOLDING BHShort8/11/20172.9276160030.332731
YTL CORPORATION BHDShort8/11/20171.41674750030.881721
ZHULIAN CORPORATION BHDShort8/11/20171.6412120028.732426

Thursday, August 10, 2017

Scan 10 Aug 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA CORPORATION BHDLong8/10/20170.335661940027.451716
SIGNATURE INTERNATIONAL BHDLong8/10/20170.911000021.182420
TA ENTERPRISE BHDLong8/10/20170.61194920023.592524
UMW HOLDINGS BHDLong8/10/20175.820080023.292220
GOLDEN PHAROS BHDShort8/10/20170.2811500027.852936
JAKS RESOURCES BERHADShort8/10/20171.46216610022.31516
LAFARGE MALAYAN CEMENT BHDShort8/10/20175.5130060025.252627
MAGNI-TECH INDUSTRIES BHDShort8/10/20177.2355060036.822123
RESORTS WORLD BHDShort8/10/20175.87271770025.332123
SCOPE INDUSTRIES BHDShort8/10/20170.21514900024.292526
YGL CONVERGENCE BHDShort8/10/20170.18120150022.552223
YINSON HOLDINGS BHDShort8/10/20173.5510520021.032024

Wednesday, August 9, 2017

Scan 9 Aug 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANN JOO RESOURCES BHDLong8/9/20173.21208950027.223014
BERJAYA LAND BHDLong8/9/20170.43565050022.033632
HO WAH GENTING BHDLong8/9/20170.04520200042.293429
MARCO HOLDINGS BHDLong8/9/20170.14525900027.152015
LBS BINA GROUP BHDShort8/9/20171.9727950032.21215
MEDA INC. BHDShort8/9/20170.41532460023.052728
MTOUCHE TECHNOLOGY BHDShort8/9/20170.375857100027.042224
V.S INDUSTRY BHDShort8/9/20172.09431940024.821726
YTL POWER INTERNATIONAL BHDShort8/9/20171.41190080037.671820

Tuesday, August 8, 2017

Scan 8 Aug 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BCB BHDLong8/8/20170.46510500021.293330
RAMUNIA HOLDINGS BHDLong8/8/20170.05194260035.272220
BOON KOON GROUP BHDShort8/8/20170.505639060036.222327
BORNEO OIL BHDShort8/8/20170.11111570020.921520
BURSA MALAYSIA BHDShort8/8/201710.1875320020.392128
GD EXPRESS CARRIER BHDShort8/8/20170.65463110022.272228
GEORGE KENT (M) BHDShort8/8/20172.96202000030.991861
HO WAH GENTING BHDShort8/8/20170.04545300045.152533
MALAYSIA SMELTING CORPORATION BShort8/8/20173.860740026.782151
MERGE ENERGY BHDShort8/8/20170.40568690021.812330
NAIM INDAH CORPORATION BHDShort8/8/20170.071762230030.581622
PUBLIC PACKAGES HOLDINGS BHDShort8/8/20171.5231490025.82328
SIN CHEW MEDIA CORPORATION BHDShort8/8/20170.5432290028.812124
VISDYNAMICS HOLDINGS BHDShort8/8/20171.16239200025.972223
WEIDA (M) BHDShort8/8/2017224400026.892935

Monday, August 7, 2017

Scan 7 Aug 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANALABS RESOURCES BHDLong8/7/20172.211600038.214035
COMPUGATES HOLDINGS BHDLong8/7/20170.0355090970039.293223
GRAND HOOVER BHDLong8/7/20170.555103300026.018216
HIAP TECK VENTURE BHDLong8/7/20170.391857570022.462822
HO WAH GENTING BHDLong8/7/20170.0542730047.752923
LBS BINA GROUP BHDLong8/7/20171.9936710036.471514
SP SETIA BHDLong8/7/20173.3335320030.852517
TRANSOCEAN HOLDINGS BHDLong8/7/20170.8813090041.947510
YTL POWER INTERNATIONAL BHDLong8/7/20171.4340490043.12219
BRITISH AMERICAN TOBACCO (M) BHShort8/7/201744.6616940021.391921
CAHYA MATA SARAWAK BHDShort8/7/20173.9751660025.782432
FRONTKEN CORPORATION BHDShort8/7/20170.3317880910437.341741
NI HSIN RESOURCES BHDShort8/7/20170.2414870029.882325
PLASTRADE TECHNOLOGY BHDShort8/7/20170.32154810027.192326
PUBLIC BANK BHDShort8/7/201720.66332750030.11922

Saturday, August 5, 2017

Scan 4 Aug 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HONG LEONG BANK BHDLong8/4/20171645910027.732619
LCTH CORPORATION BHDLong8/4/20170.5254200020.163327
MAJUPERAK HOLDINGS BHDLong8/4/20170.475613390022.953119
MERGE ENERGY BHDLong8/4/20170.4473690024.092724
PERMAJU INDUSTRIES BHDLong8/4/20170.2120000027.093327
PUBLIC PACKAGES HOLDINGS BHDLong8/4/20171.5630050028.712725
EG INDUSTRIES BHDShort8/4/20170.850450020.432227
MARCO HOLDINGS BHDShort8/4/20170.145112400032.631718

Tuesday, August 1, 2017

Scan 1 Aug 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO OIL BHDLong8/1/20170.105189210024.151514
BRITISH AMERICAN TOBACCO (M) BHLong8/1/201744.42108330026.731918
DIGISTAR CORPORATION BHDLong8/1/20170.1664340024.243023
SARAWAK OIL PALMS BHDLong8/1/20173.613370020.132319
AWC FACILITY SOLUTIONS BHDShort8/1/20171.1496600023.492021
FREIGHT MANAGEMENT HLDGS BHDShort8/1/20171.2512350022.832426
HIAP TECK VENTURE BHDShort8/1/20170.38743720026.432526
LANDMARKS BHDShort8/1/20170.83541830034.912231
MAA HOLDINGS BHDShort8/1/20170.83516200022.793133
MALAYSIA STEEL WORKS (KL)BHDShort8/1/20171.0273750021.072022
MERGE ENERGY BHDShort8/1/20170.4453930029.352730
NV MULTI CORPORATION BHDShort8/1/20170.56342530023.412729
P'SAHAAN SADUR TIMAH M'SIA(PERSShort8/1/20176.7556210021.071661
PUBLIC PACKAGES HOLDINGS BHDShort8/1/20171.5230100033.082328
PUNCAK NIAGA HOLDINGS BHDShort8/1/20170.86518860033.112123
WILLOWGLEN MSC BHDShort8/1/20171.5537230022.472125

Monday, July 31, 2017

Scan 31 Jul 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AWC FACILITY SOLUTIONS BHDLong7/31/20171.1363480025.282320
BTM RESOURCES BHDLong7/31/20170.2639790021.922820
CAHYA MATA SARAWAK BHDLong7/31/20174156450034.332927
KYM HOLDINGS BHDLong7/31/20170.66535100031.522623
QL RESOURCES BHDLong7/31/20174.9931220027.692919
AHB HOLDINGS BHDShort7/31/20170.3151088880043.422426
AMMB HOLDINGS BHDShort7/31/20174.95278030022.032124
DIGISTAR CORPORATION BHDShort7/31/20170.16531940025.172628
ES CERAMICS TECHNOLOGY BHDShort7/31/20170.375113350022.481834
FOCAL AIMS HOLDINGS BHDShort7/31/20171.57375190020.361826
GRAND-FLO SOLUTION BHDShort7/31/20170.2310020023.441420
INIX TECHNOLOGIES HOLDINGS BHDShort7/31/20170.0676200020.42830
LAND & GENERAL BHDShort7/31/20170.23216880027.151517
LAY HONG BHDShort7/31/20170.9218390023.031314
LUSTER INDUSTRIES BHDShort7/31/20170.115221800020.051625
MINHO (M) BHDShort7/31/20170.54528000024.411823
NYLEX (M) BHDShort7/31/20171.02164180021.332226
POLY GLASS FIBRE (M) BHDShort7/31/20170.54109800024.72728
RCE CAPITAL BHDShort7/31/20171.753840024.951925
TEKALA CORPORATION BHDShort7/31/20170.4323580034.65737
ZECON BHDShort7/31/20170.5592070021.822933

Wednesday, July 26, 2017

Scan 26 Jul 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BSL CORPORATION BERHADLong7/26/20170.535353670021.883524
BURSA MALAYSIA BHDLong7/26/201710.578100021.482718
EDARAN DIGITAL SYSTEMS BHDLong7/26/20170.22532260046.354038
MUHIBBAH ENGINEERING (M) BHDLong7/26/20172.6549030024.062521
PUC FOUNDER (MSC) BHDLong7/26/20170.13215640027.892118
KUMPULAN JETSON BHDShort7/26/20170.3153640023.262527
NWP HOLDINGS BHDShort7/26/20170.19578540029.772628
SINO HUA-AN INTERNATIONAL BHDShort7/26/20170.03556700039.532740