ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, January 29, 2015

Scan 29 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GSB GROUP BHDLong1/29/20150.136280025.583429
HAP SENG CONSOLIDATED BHDLong1/29/20154.34201120034.473534
AMMB HOLDINGS BHDShort1/29/20156.31348640021.312135
CAB CAKARAN CORPORATION BHDShort1/29/20150.92114020046.742642
DELEUM BHDShort1/29/20151.6739650022.382627
GPRO TECHNOLOGIES BHDShort1/29/20150.03527000027.783940
KPS CONSORTIUM BHDShort1/29/20150.4118100027.353234
LION INDUSTRIES CORPORATION BHDShort1/29/20150.48531250024.242324
PADINI HOLDINGS BHDShort1/29/20151.45209970028.332327
PERISAI PETROLEUM TEKNOLOGI BHDShort1/29/20150.471268440024.212427
SOLUTION ENGINEERING HOLDINGS BShort1/29/20150.23216470024.212728
SUMATEC RESOURCES BHDShort1/29/20150.212816870020.891924

Wednesday, January 28, 2015

Scan 28 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIMB HOLDINGS BHDLong1/28/20154.141640025.773224
RESORTS WORLD BHDLong1/28/20154.1560890023.792218
GSB GROUP BHDShort1/28/20150.09517650027.042832
INSAS BHDShort1/28/20150.81348460022.952628
METRONIC GLOBAL BHDShort1/28/20150.08516000025.231819
PETRONAS GAS BHDShort1/28/201522.22162030020.952123
SCOMI MARINE BHDShort1/28/20150.57556500021.722730
UCHI TECHNOLOGIES BHDShort1/28/20151.537480020.573238
WTK HOLDINGS BHDShort1/28/20151.1476980022.922223

Scan 27 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERTAM ALLIANCE BHDLong1/27/20150.7213410033.723424
MALAYSIA PACIFIC CORP BHDLong1/27/20150.2568420020.854726
PUC FOUNDER (MSC) BHDLong1/27/20150.142073070021.572820
BIMB HOLDINGS BHDShort1/27/2015468820026.752728
KUMPULAN FIMA BHDShort1/27/20151.9534470023.271821

Monday, January 26, 2015

Scan 26 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE INFORMATION MARKETING BLong1/26/20150.24510970024.593525
BIMB HOLDINGS BHDLong1/26/20154.0120900028.812825
HEKTAR REAL ESTATE INVESTMENT TLong1/26/20151.5210860025.273430
MILUX CORPORATION BHDLong1/26/20151.0511770024.952322
ALAM MARITIM RESOURCES BHDShort1/26/20150.63666030029.92429
BERJAYA CORPORATION BHDShort1/26/20150.41710930020.582122
KARYON INDUSTRIES BHDShort1/26/20150.23520200026.333038
KEJURUTERAAN SAMUDRA TIMUR BHDShort1/26/20150.485306600020.792126
MALAYAN UNITED INDUSTRIES BHDShort1/26/20150.2816103400322021
UDS CAPITAL BHDShort1/26/20150.8122000023.841921

Sunday, January 25, 2015

Scan 23 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMMB HOLDINGS BHDLong1/23/20156.62525110024.362723
DAIBOCHI PLASTIC & PACKAGING INLong1/23/20154.3729070025.224818
GAMUDA BHDLong1/23/20155.11657390021.063217
GENTING BHDLong1/23/20158.85369110022.42622
HUNZA CONSOLIDATION BHDLong1/23/20150.785170720035.063617
KEY WEST GLOBAL TELECOMMUNICATILong1/23/20150.091093840020.682314
KULIM (M) BHDLong1/23/20152.9838990031.171817
PETRONAS DAGANGAN BHDLong1/23/201517.1857110028.913329
SALCON BHDLong1/23/20150.63437630021.612420

Thursday, January 22, 2015

Scan 22 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDLong1/22/20150.6552826530033.612423
AMANAHRAYA REAL ESTATE INVESTMELong1/22/20150.81517640030.892321
FABER GROUP BHDLong1/22/20152.47122350023.853225
FLONIC HI-TEC BHDLong1/22/20150.0570130023.632726
FURNIWEB INDUSTRIAL PRODUCTS BHLong1/22/20150.714020025.133320
IJM CORPORATION BHDLong1/22/20156.75380230021.352920
IMASPRO CORPORATION BHDLong1/22/20151.1715290048.485734
JAVA INCORPORATED BHDLong1/22/20150.30531000024.792423
JHM CONSOLIDATION BHDLong1/22/20150.1711870023.315222
KARYON INDUSTRIES BHDLong1/22/20150.2510570029.43632
MEDIA PRIMA BHDLong1/22/20151.75151410024.122620
PADINI HOLDINGS BHDLong1/22/20151.48154940037.952625
PETRONAS GAS BHDLong1/22/201522.1161500025.72220
PLENITUDE BHDLong1/22/20152.3412040027.773226
RIMBUNAN SAWIT BHDLong1/22/20150.56526510026.762519
SERSOL TECHNOLOGIES BHDLong1/22/20150.27252190028.573122
TRC SYNERGY BHDLong1/22/20150.4123800030.873223
BUMIPUTRA-COMMERCE HOLDINGS BHDShort1/22/20155.652600980031.652224

Tuesday, January 20, 2015

Scan 20 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIO OSMO BHDLong1/20/20150.0837000037.821816
BORNEO AQUA HARVEST BHDLong1/20/20150.90570840024.582523
LION FOREST INDUSTRIES BHDLong1/20/20150.826440034.812521
METRO KAJANG HOLDINGS BHDLong1/20/20152.6927260023.292721
P.A. RESOURCES BHDLong1/20/20150.07576250020.892419
RAMUNIA HOLDINGS BHDLong1/20/20150.311679480027.792117
TEBRAU TEGUH BHDLong1/20/20151.45295610027.814919
ANN JOO RESOURCES BHDShort1/20/20151.0918370024.492328
EASTERN & ORIENTAL BHDShort1/20/20152.14628220026.362541
MIKRO BHDShort1/20/20150.2732830032.172830
SINO HUA-AN INTERNATIONAL BHDShort1/20/20150.11535520022.62226
SOUTHERN STEEL BHDShort1/20/20151.0614150026.563334

Monday, January 19, 2015

Scan 19 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COASTAL CONTRACTS BHDLong1/19/20152.8278310021.773024
EXTOL MSC BHDLong1/19/20150.165159940023.253225
KNM GROUP BHDLong1/19/20150.4757208020028.92725
LANDMARKS BHDLong1/19/20151.0132300020.552723
MALAYSIA PACIFIC CORP BHDLong1/19/20150.2330290027.283231
PANTECH GROUP HOLDINGS BHDLong1/19/20150.765245390021.972924
PDZ HOLDINGS BHDLong1/19/20150.153319980024.612618
PRESS METAL BHDLong1/19/20152.67271960025.372625
SINO HUA-AN INTERNATIONAL BHDLong1/19/20150.1111880023.822622
SUMATEC RESOURCES BHDLong1/19/20150.2157728020023.312418
TAFI INDUSTRIES BHDLong1/19/20150.44542210025.163231
DOMINANT ENTERPRISE BHDShort1/19/20151.211450022.891214
KARYON INDUSTRIES BHDShort1/19/20150.2411080035.532836

Friday, January 16, 2015

Scan 16 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GEORGE KENT (M) BHDLong1/16/20151.1810610022.121918
GOLDEN PHAROS BHDLong1/16/20150.4590210024.253932
INGENUITY SOLUTIONS BHDLong1/16/20150.062167340026.374526
KARYON INDUSTRIES BHDLong1/16/20150.24532250037.493331
TDM BHDLong1/16/20150.7892130020.252422
LANDMARKS BHDShort1/16/20150.99511550021.62325
UDS CAPITAL BHDShort1/16/20150.83563020031.32027

Thursday, January 15, 2015

Scan 15 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAMANSARA REALTY BHDLong1/15/20151.0932330040.64122
DRB-HICOM BHDLong1/15/20151.67203130025.443727
GOPENG BHDLong1/15/20150.8514500030.145526
LB ALUMINIUM BHDLong1/15/20150.5567000020.962423
MALAYSIAN RESOURCES CORPORATIONLong1/15/20151.25317920027.63026
MIKRO BHDLong1/15/20150.285130980039.983029
PROLEXUS BHDLong1/15/20151.4175390025.373732
SCOMI GROUP BHDLong1/15/20150.23503330029.572618
SCOMI MARINE BHDLong1/15/20150.60521220029.572725
TA ENTERPRISE BHDLong1/15/20150.735245730033.132322
TIONG NAM LOGISTICS HOLDINGS BHLong1/15/20151.125500029.213626
OSK HOLDINGS BHDShort1/15/20151.94150030027.232426
P.A. RESOURCES BHDShort1/15/20150.081074510024.352123

Wednesday, January 14, 2015

Scan 14 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACOUSTECH BHDLong1/14/20150.615700030.233531
AIRASIA BHDLong1/14/20152.821652680029.343226
ENVAIR HOLDING BHDLong1/14/20150.1566020025.283127
EQUINE CAPITAL BHDLong1/14/20150.531657730030.82926
FARLIM GROUP (M) BHDLong1/14/20150.50515700021.912622
JAKS RESOURCES BERHADLong1/14/20150.4454742900223128
KELADI MAJU BHDLong1/14/20150.27513490024.813425
LANDMARKS BHDLong1/14/20151.0281150023.412718
MALAYSIAN BULK CARRIERS BHDLong1/14/20151.25233220024.992820
MUDAJAYA GROUP BHDLong1/14/20151.5339240045.143422
NOTION VTEC BHDLong1/14/20150.4217120020.13728
SOUTH MALAYSIA INDUSTRIES BHDLong1/14/20150.15570050021.353326
TANCO HOLDINGS BHDLong1/14/20150.151465130023.934819
KPJ HEALTHCARE BHDShort1/14/20153.6767540027.262833

Tuesday, January 13, 2015

Scan 13 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMFIRST REAL ESTATE INVESTMENTLong1/13/20150.93122290025.732826
BUMIPUTRA-COMMERCE HOLDINGS BHDLong1/13/20155.922922470047.283026
CAHYA MATA SARAWAK BHDLong1/13/20154.0584690020.722927
CUSCAPI BHDLong1/13/20150.175234900027.074026
INSAS BHDLong1/13/20150.861535130031.223126
KPS CONSORTIUM BHDLong1/13/20150.4147320032.113627
KUB MALAYSIA BHDLong1/13/20150.425197860025.812518
MARCO HOLDINGS BHDLong1/13/20150.1651499960020.861614
NAIM INDAH CORPORATION BHDLong1/13/20150.105343320021.722221
NTPM HOLDINGS BHDLong1/13/20150.655116470024.212924
OSK HOLDINGS BHDLong1/13/20152.02192410030.682523
PASDEC HOLDINGS BHDLong1/13/20150.4113770026.812622
SEAL INCORPORATED BHDLong1/13/20150.66541780023.753634
SUPERMAX CORPORATION BHDLong1/13/20151.87290420036.053323
TOP GLOVE CORPORATION BHDLong1/13/20154.7823520020.782518
WINSUN TECHNOLOGIES BHDLong1/13/20150.07510950023.181713
YTL POWER INTERNATIONAL BHDLong1/13/20151.53270500028.272319
AMDB BHDShort1/13/20150.79521890025.962628
CB INDUSTRIAL PRODUCT HOLDING BShort1/13/20152.0733320025.212527
HO HUP CONSTRUCTION COMPANY BHDShort1/13/20151.24484690020.542831
SINO HUA-AN INTERNATIONAL BHDShort1/13/20150.1129300028.962531

Monday, January 12, 2015

Scan 12 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE INFORMATION MARKETING BLong1/12/20150.21532060024.793520
EKOWOOD INTERNATIONAL BHDLong1/12/20150.23548880027.532717
ENGTEX GROUP BHDLong1/12/20151.2231230033.932926
ETI TECH CORPORATION BHDLong1/12/20150.07850180036.512620
HO HUP CONSTRUCTION COMPANY BHDLong1/12/20151.2898930021.833322
PERAK CORPORATION BHDLong1/12/20152.78111430030.315620
RHB CAPITAL BHDLong1/12/20157.73334410028.742523
I-BHDShort1/12/20150.60532500021.172631
IGB CORPORATION BHDShort1/12/20152.657860024.212426
KEY WEST GLOBAL TELECOMMUNICATIShort1/12/20150.07914710027.441519
NAIM INDAH CORPORATION BHDShort1/12/20150.1109330023.361924
TANCO HOLDINGS BHDShort1/12/20150.12542400024.042830

Friday, January 9, 2015

Scan 9 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMDB BHDLong1/9/20150.813590029.943029
EASTERN & ORIENTAL BHDLong1/9/20152.33272240026.083130
INFORTECH ALLIANCE BHDLong1/9/20150.161040080027.912524
JADI IMAGING HOLDINGS BHDLong1/9/20150.1269670020.912221
KPJ HEALTHCARE BHDLong1/9/20153.858540033.163125
LONDON BISCUITS BHDLong1/9/20150.62225170023.953025
LUSTER INDUSTRIES BHDLong1/9/20150.0851042940028.221715
MALAYAN FLOUR MILLS BHDLong1/9/20151.5712950022.333126
M-MODE BHDLong1/9/20150.45549410025.793731
MULTI-PURPOSE HOLDINGS BHDLong1/9/20152.71125340021.382120
NAIM INDAH CORPORATION BHDLong1/9/20150.1590480024.312120
RCE CAPITAL BHDLong1/9/20150.30558090025.492220
SCICOM (MSC) BHDLong1/9/20151.55126410025.842724
TALAM CORPORATION BHDLong1/9/20150.0751257520028.46138
NOTION VTEC BHDShort1/9/20150.4104500243233
SANBUMI HOLDINGS BHDShort1/9/20150.16510500021.432430
VERSATILE CREATIVE BHDShort1/9/20150.7415290021.711518

Wednesday, January 7, 2015

Scan 7 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AE MULTI HOLDINGS BHDLong1/7/20150.163365300362521
D.B.E. GURNEY RESOURCES BHDLong1/7/20150.08593110020.771813
DOMINANT ENTERPRISE BHDLong1/7/20151.223770034.242316
MALAYSIAN PACIFIC INDUSTRIES BHLong1/7/20154.76162400272423
MTD ACPI ENGINEERING BHDLong1/7/20150.32526730024.253531
PRICEWORTH WOOD PRODUCTS BHDLong1/7/20150.175402270023.783223
SKP RESOURCES BHDLong1/7/20150.665112480021.282825
TEX CYCLE TECHNOLOGY (M) BHDLong1/7/20150.5115700045.073127
UNISEM (M) BHDLong1/7/20151.89295940020.652423
WEIDA (M) BHDLong1/7/20151.5720230024.014132
AEON CO. (M) BHDShort1/7/20153.0412420028.283031
FREIGHT MANAGEMENT HLDGS BHDShort1/7/20151.4619950026.832744
IGB CORPORATION BHDShort1/7/20152.615070029.352425
LEWEKO RESOURCES BHDShort1/7/20150.14570320024.422640

Tuesday, January 6, 2015

Scan 6 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MUDA HOLDINGS BHDLong1/6/20151.4121280034.393426
EG INDUSTRIES BHDShort1/6/20150.5921530021.652831
FABER GROUP BHDShort1/6/20152.4526730028.992640
FITTERS DIVERSIFIED BHDShort1/6/20150.615110930029.42629
GEFUNG HOLDINGS BHDShort1/6/20150.12582620021.762930
GUOCOLAND (MALAYSIA) BHDShort1/6/20151.1820140033.792934
HUP SENG INDUSTRIES BHDShort1/6/20150.80516450025.22325
I-BHDShort1/6/20150.6117050027.262531
IOI CORPORATION BHDShort1/6/20154.69663590020.521823
MK LAND HOLDINGS BHDShort1/6/20150.4133250020.332835
PRESTAR RESOURCES BHDShort1/6/20150.4517390020.063033
STARHILL REAL ESTATE INVESTMENTShort1/6/20150.99530250029.792026
TDM BHDShort1/6/20150.755115420026.712128
WEIDA (M) BHDShort1/6/20151.512870025.013536
WILLOWGLEN MSC BHDShort1/6/20150.7239800025.32326

Monday, January 5, 2015

Scan 5 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COCOALAND HOLDINGS BHDLong1/5/20151.5912710020.343326
EXCEL FORCE MSC BHDLong1/5/20150.5422400021.22521
FITTERS DIVERSIFIED BHDLong1/5/20150.635228490031.432926
KEY ASIC BHDLong1/5/20150.0741330051.52117
MAGNA PRIMA BHDLong1/5/20150.925116320025.93315
METRONIC GLOBAL BHDLong1/5/20150.091679800024.081412
MK LAND HOLDINGS BHDLong1/5/20150.40531050021.113130
OKA CORPORATION BHDLong1/5/20150.75162090038.573431
YTL LAND & DEVELOPMENT BHDLong1/5/20150.76517430032.882826
BOUSTEAD HOLDINGS BHDShort1/5/20154.6510300024.941623
MINETECH RESOURCES BHDShort1/5/20150.1111190860033.392527
PANTECH GROUP HOLDINGS BHDShort1/5/20150.7549500032.742533

Friday, January 2, 2015

Scan 2 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMFIRST REAL ESTATE INVESTMENTLong1/2/20150.9110750037.842625
CNI HOLDINGS BHDLong1/2/20150.08514310040.883634
IRIS CORPORATION BHDLong1/2/20150.265584230026.832925
MINPLY HOLDINGS (M) BHDLong1/2/20150.142251880048.051311
P.A. RESOURCES BHDLong1/2/20150.085873770036.283330
SERN KOU RESOURCES BHDLong1/2/20150.411010021.513222
WCT ENGINEERING BHDLong1/2/20151.5946590040.563428
ADVANCE SYNERGY BHDShort1/2/20150.14513100020.461922
BERJAYA CORPORATION BHDShort1/2/20150.4151193420034.452325
D.B.E. GURNEY RESOURCES BHDShort1/2/20150.075313200023.631517
LNG RESOURCES BHDShort1/2/20150.1820000022.422324
MK LAND HOLDINGS BHDShort1/2/20150.444920022.72931
PPB GROUP BHDShort1/2/20151416310020.931922
UMW HOLDINGS BHDShort1/2/201511.257060020.182324
YIKON CORPORATION BHDShort1/2/20150.1410210025.763240