ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, June 23, 2017

Scan 22 Jun 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GOODWAY INTEGRATED INDUSTRIES BLong6/22/20170.2831250037.893525
HAP SENG CONSOLIDATED BHDLong6/22/20179.1817180031.422219
LION INDUSTRIES CORPORATION BHDLong6/22/20171.18327690026.472423
NATIONWIDE EXPRESS COURIER SERVLong6/22/20170.6263400034.374619
PADINI HOLDINGS BHDLong6/22/20173.5183560022.341715
BREM HOLDINGS BHDShort6/22/20170.9651490030.562426
CAM RESOURCES BHDShort6/22/20170.2613000030.723032
GPRO TECHNOLOGIES BHDShort6/22/20170.07153010029.761618
GUINNESS ANCHOR BHDShort6/22/201718.4653720042.461938
HUBLINE BHDShort6/22/20170.06103160036.841718
KSL HOLDINGS BHDShort6/22/20171.2449140020.232223
MICROLINK SOLUTIONS BHDShort6/22/20170.9519920022.712530
NEXNEWS BHDShort6/22/20170.3623840023.242328
TAMCO CORPORATE HOLDINGS BHDShort6/22/20170.13551580022.132831

Wednesday, June 21, 2017

Scan 21 Jun 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ATURMAJU RESOURCES BHDLong6/21/20170.3421460030.424629
CCK CONSOLIDATED HOLDINGS BHDLong6/21/20170.92994000022.262821
DIJAYA CORPORATION BHDLong6/21/20170.9723700023.781913
ENGTEX GROUP BHDLong6/21/20171.35260810022.722318
IOI CORPORATION BHDLong6/21/20174.49237690021.812517
NEXTNATION COMMUNICATION BHDLong6/21/20170.0451853040040.052316
TA ANN HOLDINGS BHDLong6/21/20173.5422930026.112725
BINA PURI HOLDINGS BHDShort6/21/20170.41195330021.812932
CHOO BEE METAL INDUSTRIES BHDShort6/21/20172.1830140023.72327
ELSOFT RESEARCH BHDShort6/21/20172.4110170023.082729
HEXZA CORPORATION BHDShort6/21/20170.98521790023.022425
LION INDUSTRIES CORPORATION BHDShort6/21/20171.15483390028.512425
MALAYSIA AIRPORT HOLDINGS BHDShort6/21/20178.6272310043.11920
MUDAJAYA GROUP BHDShort6/21/20171.35122150036.112528
OSK VENTURES INTERNATIONAL BHDShort6/21/20170.722070026.991819
PROTASCO BHDShort6/21/20171.0344910022.452628
SHELL REFINING CO (F.O.M.) BHDShort6/21/20175.15130050038.182633
SOUTH MALAYSIA INDUSTRIES BHDShort6/21/20170.22539230022.592829
YTL CORPORATION BHDShort6/21/20171.471200230022.551118

Tuesday, June 20, 2017

Scan 20 Jun 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IJM PLANTATIONS BHDLong6/20/20173.121200022.152825
MULPHA INTERNATIONAL BHDLong6/20/20170.24737470024.512616
STAR PUBLICATIONS (M) BHDLong6/20/20172.2527040021.662927
TAMCO CORPORATE HOLDINGS BHDLong6/20/20170.14573630024.773025
TANCO HOLDINGS BHDLong6/20/20170.1211570026.264118
CHIN WELL HOLDINGS BHDShort6/20/20171.7919530023.852123
ENGTEX GROUP BHDShort6/20/20171.31195770023.611720
FAVELLE FAVCO BHDShort6/20/20172.8310110025.752528
IOI CORPORATION BHDShort6/20/20174.5129430022.051920
LUSTER INDUSTRIES BHDShort6/20/20170.1251397950025.391920
MALAYSIA STEEL WORKS (KL)BHDShort6/20/20171.1210560037.642225
OSK HOLDINGS BHDShort6/20/20171.630040027.931721
TRANS-ASIA SHIPPING CORP BHDShort6/20/20172.4216870022.362225

Monday, June 19, 2017

Scan 19 Jun 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AT SYSTEMATIZATION BHDLong6/19/20170.042997760062.631312
IOI CORPORATION BHDLong6/19/20174.535500023.642019
KARYON INDUSTRIES BHDLong6/19/20170.255326020020.532421
MAJUPERAK HOLDINGS BHDLong6/19/20170.365294030041.164627
SARAWAK OIL PALMS BHDLong6/19/20173.6517720020.612925
TEX CYCLE TECHNOLOGY (M) BHDLong6/19/20171.2544570033.633027
ANN JOO RESOURCES BHDShort6/19/20173.05247090037.332125
DIJAYA CORPORATION BHDShort6/19/20170.95515350025.611416
DUFU TECHNOLOGY CORP. BHDShort6/19/20171.4595710021.812425
FOCUS DYNAMICS TECHNOLOGIES BHDShort6/19/20170.22535970047.532229
KELADI MAJU BHDShort6/19/20170.1151973340028.351425
NEXTNATION COMMUNICATION BHDShort6/19/20170.0457135620045.131921
ONLINE ONE CORPORATION BHDShort6/19/20170.16573130027.552324
PANTECH GROUP HOLDINGS BHDShort6/19/20170.5992540020.651923
QUILL CAPITA TRUSTShort6/19/20171.2767700032.941314
SEG INTERNATIONAL BHDShort6/19/20171.2147650027.471724

Saturday, June 17, 2017

Scan 16 Jun 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EMICO HOLDINGS BHDLong6/16/20170.27142210025.343029
KUALA LUMPUR KEPONG BHDLong6/16/201725.3336300021.542015
LTKM BHDLong6/16/20171.6939290026.773023
MICROLINK SOLUTIONS BHDLong6/16/20171.0678750023.193520
PDZ HOLDINGS BHDLong6/16/20170.061113620051.712511
BOUSTEAD HOLDINGS BHDShort6/16/20172.6832190023.621722
CCK CONSOLIDATED HOLDINGS BHDShort6/16/20170.86135010024.432124
ESSO MALAYSIA BHDShort6/16/20177.9940650029.552133
EXCEL FORCE MSC BHDShort6/16/20171.11120890024.791165
HAP SENG CONSOLIDATED BHDShort6/16/20178.79285840036.181426
JOHORE TIN BHDShort6/16/20171.6282560020.12021
KIAN JOO CAN FACTORY BHDShort6/16/20172.9811710028.582328
METRONIC GLOBAL BHDShort6/16/20170.06872000026.071527
PASDEC HOLDINGS BHDShort6/16/20170.6515650032.292535
UNISEM (M) BHDShort6/16/20173.5690320031.592021

Thursday, June 15, 2017

Scan 15 Jun 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EXCEL FORCE MSC BHDLong6/15/20172.1130380020.932521
LII HEN INDUSTRIES BHDLong6/15/20173.22377150021.172119
MTOUCHE TECHNOLOGY BHDLong6/15/20170.30549650034.272423
TMC LIFE SCIENCES BHDLong6/15/20170.88119260023.912521
AIROCOM TECHNOLOGY BHDShort6/15/20170.1641000022.812326
EDEN INC. BHDShort6/15/20170.222602590030.012129
GEFUNG HOLDINGS BHDShort6/15/20170.13187480021.012226
JHM CONSOLIDATION BHDShort6/15/20172.65163370057.941858
LAY HONG BHDShort6/15/20170.91585640028.441719
MALAYSIAN BULK CARRIERS BHDShort6/15/20170.7515440022.162022

Wednesday, June 14, 2017

Scan 14 Jun 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BONIA CORPORATION BHDLong6/14/20170.615260960021.192019
DVM TECHNOLOGY BHDLong6/14/20170.04192970023.15118
HEXZA CORPORATION BHDLong6/14/2017183170030.383029
METRONIC GLOBAL BHDLong6/14/20170.065122760027.232017
RESORTS WORLD BHDLong6/14/20175.851021330022.22517
SCOPE INDUSTRIES BHDLong6/14/20170.24119850021.62622
YGL CONVERGENCE BHDLong6/14/20170.165122660021.584736
GLOBAL SOFT (MSC) BHDShort6/14/20170.061061900031.291315
HO WAH GENTING BHDShort6/14/20170.055248710027.21213
KARAMBUNAI CORP BHDShort6/14/20170.07115760033.08910
LII HEN INDUSTRIES BHDShort6/14/20173.242230022.521820