ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Monday, March 27, 2017

Scan 27 Mar 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FLONIC HI-TEC BHDLong3/27/20170.03582500029.723936
AMMB HOLDINGS BHDShort3/27/20174.73245690039.222227
LION INDUSTRIES CORPORATION BHDShort3/27/20170.6652752030061.42933
NV MULTI CORPORATION BHDShort3/27/20170.38312270030.182528
RHB CAPITAL BHDShort3/27/20175.14167070022.282225
SCOMI MARINE BHDShort3/27/20170.215189050023.462123

Friday, March 24, 2017

Scan 24 Mar 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PW CONSOLIDATED BHDLong3/24/20170.87517070026.062926
TEK SENG HOLDINGS BHDLong3/24/20170.71207620026.873319
CEPATWAWASAN GROUP BHDShort3/24/20170.8652870020.212431
GPRO TECHNOLOGIES BHDShort3/24/20170.04556990032.052432
KNM GROUP BHDShort3/24/20170.3901770022.982326
SHELL REFINING CO (F.O.M.) BHDShort3/24/20173.4170610035.592425
VISDYNAMICS HOLDINGS BHDShort3/24/20170.6151671590042.972931

Wednesday, March 22, 2017

Scan 22 Mar 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDLong3/22/20170.312524640020.593824
AXIS REAL ESTATE INVESTMENT TRULong3/22/20171.6682200020.413127
D.B.E. GURNEY RESOURCES BHDLong3/22/20170.04489180023.62317
GPRO TECHNOLOGIES BHDLong3/22/20170.04577110035.523126
HARN LEN CORPORATION BHDLong3/22/20170.8510200030.43123
PRESS METAL BHDLong3/22/20172.431457770044.762823
BIMB HOLDINGS BHDShort3/22/20174.4143680021.261923
BOUSTEAD HOLDINGS BHDShort3/22/20172.811510021.012123
JOHORE TIN BHDShort3/22/20171.3575800020.032122
KELADI MAJU BHDShort3/22/20170.123106640025.521946
MULPHA INTERNATIONAL BHDShort3/22/20170.261470800034.922534
PPB GROUP BHDShort3/22/201716.5890390026.272022
STS TECNIC BHDShort3/22/20170.895170500023.062932

Tuesday, March 21, 2017

Scan 21 Mar 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAB CAKARAN CORPORATION BHDLong3/21/20171.87312740024.514916
CME GROUP BHDLong3/21/20170.07683350026.543836
GPA HOLDINGS BHDLong3/21/20170.11225000021.713620
MELEWAR INDUSTRIAL GROUP BHDLong3/21/20170.335189470031.453029
MTOUCHE TECHNOLOGY BHDLong3/21/20170.11501950027.093921
UNITED U-LI CORPORATION BHDLong3/21/20174.7271910023.874025
YUNG KONG GALVANISING INDUSTRIELong3/21/20170.235129710022.112822
DAIBOCHI PLASTIC & PACKAGING INShort3/21/20172.4720550041.282124
MALAYSIA STEEL WORKS (KL)BHDShort3/21/20170.80544300020.192324
MINPLY HOLDINGS (M) BHDShort3/21/20170.045304300027.621418
PUBLIC BANK BHDShort3/21/201720.08350260035.132024

Monday, March 20, 2017

Scan 20 Mar 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AKN MESSAGING TECHNOLOGIES BHDLong3/20/20170.0652067130025.432916
ASDION BHDLong3/20/20170.25584340026.933422
BORNEO AQUA HARVEST BHDLong3/20/20170.885242400027.13023
GEFUNG HOLDINGS BHDLong3/20/20170.1151310060023.666427
GRAND-FLO SOLUTION BHDLong3/20/20170.23548910021.273429
LATITUDE TREE HOLDINGS BHDLong3/20/20175.743690025.922622
DREAMGATE CORPORATION BHDShort3/20/20170.28864010026.053031
HUP SENG INDUSTRIES BHDShort3/20/20171.219500021.642129
KEIN HING INTERNATIONAL BHDShort3/20/20170.7842880053.953135
MITHRIL BHDShort3/20/20170.665127940022.782426
PJBUMI BHDShort3/20/20170.29531600025.782830
PRESS METAL BHDShort3/20/20172.41583000050.962326
ZECON BHDShort3/20/20170.5810600025.092737

Friday, March 17, 2017

Scan 17 Mar 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIMB HOLDINGS BHDLong3/17/20174.46113020023.762219
BOUSTEAD HOLDINGS BHDLong3/17/20172.7810830024.552221
BRITISH AMERICAN TOBACCO (M) BHLong3/17/201747.953260022.252821
EMICO HOLDINGS BHDLong3/17/20170.3154762690021.733717
HO WAH GENTING BHDLong3/17/20170.0722151900828.233920
INGENUITY SOLUTIONS BHDLong3/17/20170.055235310022.362720
JMR CONGLOMERATION BHDLong3/17/2017115000025.294941
KELADI MAJU BHDLong3/17/20170.165330320025.532823
LAFARGE MALAYAN CEMENT BHDLong3/17/20176.731617270022.393023
MAH SING GROUP BHDLong3/17/20171.52714140024.63019
MALAYAN FLOUR MILLS BHDLong3/17/20171.4322090025.492523
MALAYSIA STEEL WORKS (KL)BHDLong3/17/20170.815130290022.932322
MINPLY HOLDINGS (M) BHDLong3/17/20170.0553743490030.411613
MQ TECHNOLOGY BHDLong3/17/20170.0555545340021.653024
NAIM INDAH CORPORATION BHDLong3/17/20170.0953070230034.272519
PNE PCB BHDLong3/17/20170.565170030021.053520
RAMUNIA HOLDINGS BHDLong3/17/20170.14453260021.232826
SARAWAK PLANTATION BHDLong3/17/20171.7518720028.982826
ANN JOO RESOURCES BHDShort3/17/20172.5841080029.331517
FORMOSA PROSONIC INDUSTRIES BHDShort3/17/20170.94525410022.092123
GEFUNG HOLDINGS BHDShort3/17/20170.1108150022.223451
GRAND-FLO SOLUTION BHDShort3/17/20170.2334000022.383032

Thursday, March 16, 2017

Scan 16 Mar 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANN JOO RESOURCES BHDLong3/16/20172.5912330031.281615
EG INDUSTRIES BHDLong3/16/20170.935382480020.313225
KUMPULAN PERANGSANG SELANGOR BHLong3/16/20171.31639750030.596120
PUBLIC BANK BHDLong3/16/201719.881154050042.052723
PUNCAK NIAGA HOLDINGS BHDLong3/16/20170.975241880022.833519
SCOMI MARINE BHDLong3/16/20170.235448660031.372921
SIME DARBY BHDLong3/16/20179.31118910022.292818
CAB CAKARAN CORPORATION BHDShort3/16/20171.64423600252530
COMPUGATES HOLDINGS BHDShort3/16/20170.035132300029.82337