ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Monday, February 27, 2017

Scan 27 Feb 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AWC FACILITY SOLUTIONS BHDLong2/27/20170.985917660026.832726
FAST TRACK SOLUTION HLDGS BHDLong2/27/20170.08436140023.313119
FAVELLE FAVCO BHDLong2/27/20172.6819390026.572726
M-MODE BHDLong2/27/20170.2682000023.473130
MNC WIRELESS BHDLong2/27/20170.065224000025.762119
PETRA ENERGY BHDLong2/27/20170.9917650032.13628
AIROCOM TECHNOLOGY BHDShort2/27/20170.155723980033.341531
BUMIPUTRA-COMMERCE HOLDINGS BHDShort2/27/20174.94876710026.212230
CLASSIC SCENIC BHDShort2/27/20171.8869040028.932941
CNI HOLDINGS BHDShort2/27/20170.075112000024.93037
COASTAL CONTRACTS BHDShort2/27/20171.4517870028.392430
DELEUM BHDShort2/27/20171.0131800025.332729
DIJAYA CORPORATION BHDShort2/27/20170.98546630021.322223
ES CERAMICS TECHNOLOGY BHDShort2/27/20170.465103100033.962932
FURNIWEB INDUSTRIAL PRODUCTS BHShort2/27/20170.8615060041.222833
INTEGRATED RUBBER CORPORATION BShort2/27/20170.70585620032.132526
IRE-TEX CORPORATION BHDShort2/27/20170.19579360033.942732
JAKS RESOURCES BERHADShort2/27/20171.231825000046.992427
KEY WEST GLOBAL TELECOMMUNICATIShort2/27/20170.03189480020.243648
KNM GROUP BHDShort2/27/20170.3112127230430.312033
LAND & GENERAL BHDShort2/27/20170.325204040026.692022
MAJUPERAK HOLDINGS BHDShort2/27/20170.2925810026.772930
MNRB HOLDINGS BHDShort2/27/20172.3325950036.122729
OPCOM HOLDINGS BHDShort2/27/20170.60557630029.913036
ORIENTAL HOLDINGS BHDShort2/27/20176.4520900026.12834
PDZ HOLDINGS BHDShort2/27/20170.065189710029.562224
PETRONAS GAS BHDShort2/27/201720.28145290020.752324
POH KONG HOLDINGS BHDShort2/27/20170.46537540031.112331
PRICEWORTH WOOD PRODUCTS BHDShort2/27/20170.105269300024.312225
SARAWAK PLANTATION BHDShort2/27/20171.750510030.411733
SCOMI GROUP BHDShort2/27/20170.16441290033.742022
SIGNATURE INTERNATIONAL BHDShort2/27/20170.86572420031.122728
TEK SENG HOLDINGS BHDShort2/27/20170.661800660030.481940

Friday, February 24, 2017

Scan 24 Feb 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FOCUS DYNAMICS TECHNOLOGIES BHDLong2/24/20170.09737330023.233531
GLOBAL SOFT (MSC) BHDLong2/24/20170.0288000026.614427
PETRONAS GAS BHDLong2/24/201720.54127790022.322619
BRITE-TECH BHDShort2/24/20170.35517110020.913537
DOLOMITE CORPORATION BHDShort2/24/20170.34119160055.42628
EVERGREEN FIBREBOARD BHDShort2/24/20170.93525700024.382631
FAVELLE FAVCO BHDShort2/24/20172.6970800028.622728
FEDERAL FURNITURE HOLDINGS (M)Short2/24/20170.67579640033.572934
FITTERS DIVERSIFIED BHDShort2/24/20170.4135840022.732631
FORMOSA PROSONIC INDUSTRIES BHDShort2/24/20170.93129390055.583034
GRAND-FLO SOLUTION BHDShort2/24/20170.20521570035.612931
IJM CORPORATION BHDShort2/24/20173.36690770022.751721
LCTH CORPORATION BHDShort2/24/20170.54117910040.392026
LONDON BISCUITS BHDShort2/24/20170.7473620025.252324
MENANG CORPORATION (M) BHDShort2/24/20170.7522000026.242543
MISC BHDShort2/24/20177.6186490022.372427
MK LAND HOLDINGS BHDShort2/24/20170.2951109000302628
MULPHA INTERNATIONAL BHDShort2/24/20170.2463500046.523132
PETRA ENERGY BHDShort2/24/20170.97530760033.773032
RAMUNIA HOLDINGS BHDShort2/24/20170.145615950023.832526
RIMBUNAN SAWIT BHDShort2/24/20170.51548080035.242021
SCOMI MARINE BHDShort2/24/20170.225378700043.532327
SHH RESOURCES HOLDINGS BHDShort2/24/20171.6213260021.722330
SOLUTION ENGINEERING HOLDINGS BShort2/24/20170.32402070023.732325
SYF RESOURCES BHDShort2/24/20170.62155960032.982427
TANAH EMAS CORPORATION BHDShort2/24/20170.624600023.11928
VIZTEL SOLUTIONS BHDShort2/24/20170.235184420034.563335

Thursday, February 23, 2017

Scan 23 Feb 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIATIC DEVELOPMENT BHDLong2/23/201711.3279550023.153027
ESSO MALAYSIA BHDLong2/23/20176.01397560047.215818
IJM CORPORATION BHDLong2/23/20173.42201860023.731918
IOI CORPORATION BHDLong2/23/20174.61148370044.573324
KUALA LUMPUR KEPONG BHDLong2/23/201724.3130790020.63331
MICROLINK SOLUTIONS BHDLong2/23/20171.0914190022.023125
NATURAL BIO RESOURCES BHDLong2/23/20172.2112210020.033024
ORIENTAL HOLDINGS BHDLong2/23/20176.529520029.153329
PACIFIC & ORIENT BHDLong2/23/20171.2923770031.554219
A-RANK BHDShort2/23/20171.1143730035.712227
ASIA POLY HOLDINGS BHDShort2/23/20170.1779170022.632123
BINA PURI HOLDINGS BHDShort2/23/20170.4634200025.982829
CYCLE & CARRIAGE BINTANG BHDShort2/23/20172.8939000027.462345
DREAMGATE CORPORATION BHDShort2/23/20170.2910533720054.092535
EKOVEST BHDShort2/23/20171.163119890057.091472
GLOMAC BHDShort2/23/20170.7100490038.12831
HAP SENG PLANTATIONS HOLDINGS BShort2/23/20172.6530500020.452229
KIAN JOO CAN FACTORY BHDShort2/23/20172.9948230026.182831
LB ALUMINIUM BHDShort2/23/20170.665109660029.832429

Scan 22 Feb 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong2/22/20172.44541050042.925129
CREST BUILDER HOLDINGS BHDLong2/22/20170.95535930021.82115
PREMIUM NUTRIENTS BHDLong2/22/20170.3280000022.543531
GLOBAL SOFT (MSC) BHDShort2/22/20170.02555100028.643438
HARBOUR-LINK GROUP BHDShort2/22/20170.8249880029.822735
IJM CORPORATION BHDShort2/22/20173.39454240025.451920
INDUSTRONICS BHDShort2/22/20170.16550940034.782229
MALAYSIA STEEL WORKS (KL)BHDShort2/22/20170.841267020022.692226
MALAYSIAN BULK CARRIERS BHDShort2/22/20170.725139590025.852134
MTOUCHE TECHNOLOGY BHDShort2/22/20170.08515050022.723132
NOVA MSC BHDShort2/22/20170.091316450047.652932
NWP HOLDINGS BHDShort2/22/20170.21486370020.592537
RHB CAPITAL BHDShort2/22/20174.951260410022.352333

Tuesday, February 21, 2017

Scan 21 Feb 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CCK CONSOLIDATED HOLDINGS BHDLong2/21/20170.66527150020.912524
IGB CORPORATION BHDLong2/21/20172.4372370029.293214
MEGA FIRST CORPORATION BHDLong2/21/20172.72102260034.833230
NPC RESOURCES BHDLong2/21/20172.4159220054.498020
STS TECNIC BHDLong2/21/20170.8416890027.223733
BIO OSMO BHDShort2/21/20170.055282510035.012324
CEPATWAWASAN GROUP BHDShort2/21/20170.89199210027.822026
CUSCAPI BHDShort2/21/20170.185531480041.752329
DATAPREP HOLDINGS BHDShort2/21/20170.2386880037.542630
EMICO HOLDINGS BHDShort2/21/20170.285189740033.392425
ESSO MALAYSIA BHDShort2/21/20174.47119520049.712734
HO HUP CONSTRUCTION COMPANY BHDShort2/21/20170.775154210025.312340
IOI CORPORATION BHDShort2/21/20174.51851950050.22732
K-ONE TECHNOLOGY BHDShort2/21/20170.18385030027.552536
KUMPULAN PERANGSANG SELANGOR BHShort2/21/20171.225460022.392634
METRONIC GLOBAL BHDShort2/21/20170.08512096240027.122030
MICROLINK SOLUTIONS BHDShort2/21/20171.0221810023.852426
MULTI-CODE ELECTRONICS INDS. (MShort2/21/20170.75514290023.943335
NEXTNATION COMMUNICATION BHDShort2/21/20170.035513890024.421618
TIONG NAM LOGISTICS HOLDINGS BHShort2/21/20171.63285660027.592934
ZELAN BHDShort2/21/20170.135443280033.281520

Monday, February 20, 2017

Scan 20 Feb 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MALAYSIA STEEL WORKS (KL)BHDLong2/20/20170.875261610023.582519
MIKRO BHDLong2/20/20170.59422070036.733416
PRICEWORTH WOOD PRODUCTS BHDLong2/20/20170.11491930032.251512
ACOUSTECH BHDShort2/20/20170.6520500023.072930
AWC FACILITY SOLUTIONS BHDShort2/20/20170.97603660030.022429
D'NONCE TECHNOLOGY BHDShort2/20/20170.24563780022.132728
JAYA TIASA HOLDINGS BHDShort2/20/20171.35318660021.082021
KUALA LUMPUR KEPONG BHDShort2/20/201724.4893560022.572832
M-MODE BHDShort2/20/20170.2734600030.973337
TRIPLC BHDShort2/20/20171.8310120021.222133

Friday, February 17, 2017

Scan 17 Feb 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EURO HOLDINGS BHDLong2/17/20170.24556510030.34123
INIX TECHNOLOGIES HOLDINGS BHDLong2/17/20170.08729900027.193817
JHM CONSOLIDATION BHDLong2/17/20172.19192720040.423226
CAB CAKARAN CORPORATION BHDShort2/17/20171.6763280039.342630
HAP SENG PLANTATIONS HOLDINGS BShort2/17/20172.6819000022.792230
MEGA FIRST CORPORATION BHDShort2/17/20172.59186530039.773134
PACIFIC & ORIENT BHDShort2/17/20171.2752270035.992634
PAN MALAYSIA CORPORATION BHDShort2/17/20170.16557680022.023745
POH HUAT RESOURCES HOLDINGS BHDShort2/17/20171.8335340021.642326
TDM BHDShort2/17/20170.78351630036.692529