ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, January 19, 2017

Scan 19 Jan 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO OIL BHDLong1/19/20170.162612410025.682018
PETRONAS DAGANGAN BHDLong1/19/201723.422020028.552320
SIGNATURE INTERNATIONAL BHDLong1/19/20170.85190230021.773716
FIAMMA HOLDINGS BHDShort1/19/20170.55511020024.622526
GLOBAL SOFT (MSC) BHDShort1/19/20170.0217000030.622326
HARVEST COURT INDUSTRIES BHDShort1/19/20170.24760730025.372328
KNM GROUP BHDShort1/19/20170.3551379540020.452225
LKT INDUSTRIAL BHDShort1/19/20175.4211530032.933436
SUMATEC RESOURCES BHDShort1/19/20170.0752048620027.861719
WCT ENGINEERING BHDShort1/19/20171.791008860027.712127

Wednesday, January 18, 2017

Scan 18 Jan 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong1/18/20172.634377990037.13120
DAMANSARA REALTY BHDLong1/18/20170.62565940022.873920
KELADI MAJU BHDLong1/18/20170.175159010031.633625
KOMARKCORP BHDLong1/18/20170.33339220026.124020
LAND & GENERAL BHDLong1/18/20170.341097140037.682719
MALTON BHDLong1/18/20170.725344310025.963020
MK LAND HOLDINGS BHDLong1/18/20170.295257310023.253423
MULTI-PURPOSE HOLDINGS BHDLong1/18/20172.1478520026.372423
YNH PROPERTY BHDLong1/18/20171.5423240027.291916
PETRONAS DAGANGAN BHDShort1/18/201723.441120030.351925

Tuesday, January 17, 2017

Scan 17 Jan 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ATURMAJU RESOURCES BHDLong1/17/20170.545135560051.544028
AXIS REAL ESTATE INVESTMENT TRULong1/17/20171.64299080020.363124
DIGI.COM BHDLong1/17/20174.951077070030.62117
JMR CONGLOMERATION BHDLong1/17/20171.0340000020.734842
AMALGAMATED CONTAINERS BHDShort1/17/20170.635672300312628
ECOFIRST CONSOLIDATED BHDShort1/17/20170.2724000021.411422
GREEN PACKET BHDShort1/17/20170.272378820023.562226
KOMARKCORP BHDShort1/17/20170.28529330025.552728
MYCOM BHDShort1/17/20170.43538830024.93839

Monday, January 16, 2017

Scan 16 Jan 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAIBOCHI PLASTIC & PACKAGING INLong1/16/20172.1923010023.12925
GREEN PACKET BHDLong1/16/20170.2751485210024.862522
AIRASIA BHDShort1/16/20172.371062910041.392426
ALAM MARITIM RESOURCES BHDShort1/16/20170.265233140021.842127
DIGI.COM BHDShort1/16/20174.89886330032.241719
DPS RESOURCES BHDShort1/16/20170.075149910020.142527
EXTOL MSC BHDShort1/16/20170.315348080024.162729
HUBLINE BHDShort1/16/20170.005226000030.51624
JAYA TIASA HOLDINGS BHDShort1/16/20171.35211380021.992225
MALAYAN BANKING BHDShort1/16/20178.051199620024.322732
UNISEM (M) BHDShort1/16/20172.4168020023.012021

Saturday, January 14, 2017

Scan 13 Jan 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHIN WELL HOLDINGS BHDLong1/13/20171.65214780026.413013
FARM'S BEST BHDLong1/13/20170.6913480023.833323
GSB GROUP BHDLong1/13/20170.130260027.593227
PAN MALAYSIA HOLDINGS BHDLong1/13/20170.13533870026.253028
TAMADAM BONDED WAREHOUSE BHDLong1/13/20170.7247180024.344622
GREEN PACKET BHDShort1/13/20170.2751364590026.432324

Thursday, January 12, 2017

Scan 12 Jan 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong1/12/20172.512881610047.553024
DIGI.COM BHDLong1/12/20174.88477850036.542016
KWANTAS CORPORATION BHDLong1/12/20171.5811100031.42328
MUDAJAYA GROUP BHDLong1/12/20170.89529930020.352827
PRICEWORTH WOOD PRODUCTS BHDLong1/12/20170.11407920021.312217
THE MEDIA SHOPPE BHDLong1/12/20170.0759046720035.564937
UNITED U-LI CORPORATION BHDLong1/12/20173.7545010020.245114
HUA YANG BHDShort1/12/20171.0921840027.922327
MITRAJAYA HOLDINGS BHDShort1/12/20171.25386520022.142223
PAN MALAYSIA HOLDINGS BHDShort1/12/20170.13576990028.192831
VTI VINTAGE BHDShort1/12/20170.8417450020.892325

Wednesday, January 11, 2017

Scan 11 Jan 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASDION BHDLong1/11/20170.205112990067.873511
ASIA POLY HOLDINGS BHDLong1/11/20170.165533400032.322916
BRITE-TECH BHDLong1/11/20170.34514030020.523923
GPA HOLDINGS BHDLong1/11/20170.1255710029.754330
KOMARKCORP BHDLong1/11/20170.325281170030.494120
NWP HOLDINGS BHDLong1/11/20170.251702460031.853918
PAN MALAYSIA HOLDINGS BHDLong1/11/20170.1338000030.133129
PROTASCO BHDLong1/11/20171.2342390038.182524
SANICHI TECHNOLOGY BHDLong1/11/20170.074607920029.192213
SIN CHEW MEDIA CORPORATION BHDLong1/11/20170.619430020.144029
SITT TATT BHDLong1/11/20170.1611630021.445334
SKP RESOURCES BHDLong1/11/20171.36502150021.262613
THREE-A RESOURCES BHDLong1/11/20171.3143610021.792221
PETRONAS GAS BHDShort1/11/201720.66236300022.922132
PRICEWORTH WOOD PRODUCTS BHDShort1/11/20170.11794500221319