ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, March 19, 2024

Scan 18 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALCOMLong3/18/20240.82513630022.94039
HOMERIZLong3/18/20240.52516060022.152825
HPMTLong3/18/20240.3321330024.233622
IOIPGLong3/18/20242.21119790031.532321
PIELong3/18/20243.3821570020.062520
VSLong3/18/20240.793315380021.092717
HCKShort3/18/20242.1229530031.142022

Sunday, March 17, 2024

Scan 15 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARANKLong3/15/20240.5151700020.094235
HCKLong3/15/20242.1229490033.322219
MATRIXLong3/15/20241.79146210024.391814
MAYBANKLong3/15/20249.712895010034.572723
N2NLong3/15/20240.4916430027.082919
NAIMLong3/15/20240.805290050020.522318
TELADANLong3/15/20241.1391600031.115632
TMLong3/15/20246.5942290021.283712
YINSONLong3/15/20242.51464140025.382823
CIMB.KLShort3/15/20246.613561230021.111823
FGVShort3/15/20241.4282950020.631824
HOMERIZShort3/15/20240.525970023.492528
PIEShort3/15/20243.323830020.812022

Thursday, March 14, 2024

Scan 14 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APOLLOLong3/14/20245.7513030030.544624
GKENTLong3/14/20240.46522860022.922824
PAVREITLong3/14/20241.29136110020.41714
SCNWOLFLong3/14/20240.4653130034.463937
TAMBUNLong3/14/20240.9216070024.432616
HONGSENGShort3/14/20240.01548668908837.49912
MAGNUMShort3/14/20241.1451240022.241518

Wednesday, March 13, 2024

Scan 13 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TWRREITLong3/13/20240.362850020.543026
WCTLong3/13/20240.505495150025.053024
WONGLong3/13/20240.388090025.334133
AFFINShort3/13/20242.5234270027.791923
GUHShort3/13/20240.3757320022.341920
HLFGShort3/13/202416.453630020.071820
LCTITANShort3/13/20241.16149710020.632530
MATRIXShort3/13/20241.76144080026.961416
MAYBANKShort3/13/20249.621459700039.522328

Thursday, March 7, 2024

Scan 07 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GCBLong3/7/20241.7423370020.572722
MATRIXLong3/7/20241.76166740034.911817
PEBLong3/7/20241.28200030.875533
POSLong3/7/20240.50511060021.132522
SIMEPROPLong3/7/20240.7651164040028.812116
SWKPLNTLong3/7/20242.2214560022.493122
RESINTCShort3/7/20240.5358430022.952526
TMCLIFEShort3/7/20240.72200840020.321927

Wednesday, March 6, 2024

Scan 06 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MYTECHLong3/6/20240.4818200027.553424
PAVREITLong3/6/20241.28290020029.731917
TASHINLong3/6/20240.366870020.923527
IOICORPShort3/6/20244245170022.231517
YTLPOWRShort3/6/20243.843157310022.432122

Tuesday, March 5, 2024

Scan 05 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMELong3/5/20241.78198850029.292116
DNEXLong3/5/20240.361415240020.272322
FGVLong3/5/20241.4434370025.571918
TMCLIFELong3/5/20240.765146800021.92423
AXIATAShort3/5/20242.7591840036.431721
ECOWLDShort3/5/20241.26306500021.941620
LHIShort3/5/20240.591038980034.212731
SIMEPROPShort3/5/20240.751263270032.041718
UCHITECShort3/5/20243.9264450036.241819
UOADEVShort3/5/20241.853300029.082426