ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, February 15, 2018

Scan 15 Feb 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANN JOO RESOURCES BHDLong2/15/20183.6651480032.23227
BORNEO AQUA HARVEST BHDLong2/15/20180.8560390038.774025
DIALOG GROUP BHDLong2/15/20182.72429950033.493820
EKOVEST BHDLong2/15/20181.02303370022.662822
EURO HOLDINGS BHDLong2/15/20180.225176080036.727117
JAKS RESOURCES BERHADLong2/15/20181.863170026.992522
SOUTHERN STEEL BHDLong2/15/20182.28121840023.253921
ZELAN BHDLong2/15/20180.11519040025.152315
AMMB HOLDINGS BHDShort2/15/20184.5151850029.432033
APEX HEALTHCARE BHDShort2/15/20185.1925670033.762262
ASIAEP BHDShort2/15/20180.56583960038.942936
CAELY HOLDINGS BHDShort2/15/20180.98558050035.622634
DATAPREP HOLDINGS BHDShort2/15/20180.2787370030.832430
D'NONCE TECHNOLOGY BHDShort2/15/20180.3216420023.832237
FORMOSA PROSONIC INDUSTRIES BHDShort2/15/20181.7911930026.882930
FUTUTECH BHDShort2/15/20183.8626920031.452030
GADANG HOLDINGS BHDShort2/15/20181.0549810034.471732
GAMUDA BHDShort2/15/20184.98117310024.952428
GD EXPRESS CARRIER BHDShort2/15/20180.6123470027.762029
GENTING BHDShort2/15/20189.01326650029.732039
INGENUITY SOLUTIONS BHDShort2/15/20180.1716100020.312337
INSAS BHDShort2/15/20180.89539160040.552242
IRIS CORPORATION BHDShort2/15/20180.185630690037.381835
JHM CONSOLIDATION BHDShort2/15/20181.5959630040.711466
JOHORE TIN BHDShort2/15/20181.231230036.782631
KNM GROUP BHDShort2/15/20180.235144950025.311627
KPJ HEALTHCARE BHDShort2/15/20180.92397330030.051137
MALAYSIA AIRPORT HOLDINGS BHDShort2/15/20188.65651090038.892133
MALAYSIAN PLANTATIONS BHDShort2/15/20184.0921630029.722434
MEDIA PRIMA BHDShort2/15/20180.6120940021.421736
MINETECH RESOURCES BHDShort2/15/20180.1235110024.722241
MISC BHDShort2/15/20187.0424890037.081833
N2N CONNECT BHDShort2/15/20180.9314500030.172325
NAIM INDAH CORPORATION BHDShort2/15/20180.04437380022.592049
OLYMPIA INDUSTRIES BHDShort2/15/20180.12514850040.322022
P.A. RESOURCES BHDShort2/15/20180.09580800030.212025
PCCS GROUP BHDShort2/15/20180.29551580031.62834
PERMAJU INDUSTRIES BHDShort2/15/20180.27155850024.62425
PUNCAK NIAGA HOLDINGS BHDShort2/15/20180.60512010024.412140
RHB CAPITAL BHDShort2/15/20185.21124060034.163137
SANICHI TECHNOLOGY BHDShort2/15/20180.1162000030.812022
SCOMI GROUP BHDShort2/15/20180.295070026.532446
SCOMI MARINE BHDShort2/15/20180.125109530026.062233
SIME DARBY BHDShort2/15/20182.671355990039.062835
SINO HUA-AN INTERNATIONAL BHDShort2/15/20180.512245800035.622731
SMPC CORPORATION BHDShort2/15/20180.92540470021.732538
SYARIKAT TAKAFUL MALAYSIA BHDShort2/15/20183.281360022.862351
TALIWORKS CORPORATION BHDShort2/15/20180.8776010030.062255
TIME ENGINEERING BHDShort2/15/20180.46618790023.912537
TRC SYNERGY BHDShort2/15/20180.715380029.622937
YTL CORPORATION BHDShort2/15/20181.42117530040.431835

Tuesday, February 13, 2018

Scan 13 Feb 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO AQUA HARVEST BHDLong2/13/20180.84558890038.774025
DIALOG GROUP BHDLong2/13/20182.611016920032.263022
EKOVEST BHDLong2/13/20180.985928540023.123021
EURO HOLDINGS BHDLong2/13/20180.19198020034.85526
JAKS RESOURCES BERHADLong2/13/20181.79156750026.992522
YUNG KONG GALVANISING INDUSTRIELong2/13/20180.18519400020.174534
ZELAN BHDLong2/13/20180.11533340025.152315
AMALGAMATED CONTAINERS BHDShort2/13/20180.49561300026.111436
AMMB HOLDINGS BHDShort2/13/20184.43100670029.971937
ASIAEP BHDShort2/13/20180.50533430040.022643
ASTINO BHDShort2/13/20181108590024.262835
CAELY HOLDINGS BHDShort2/13/20180.9873730035.622634
CREST BUILDER HOLDINGS BHDShort2/13/20180.9212010024.62633
CUSCAPI BHDShort2/13/20180.54184000262637
DATAPREP HOLDINGS BHDShort2/13/20180.25125040031.452334
DAYA MATERIALS BHDShort2/13/20180.075305470047.271214
D'NONCE TECHNOLOGY BHDShort2/13/20180.31579400024.142138
EMICO HOLDINGS BHDShort2/13/20180.2114000026.342440
FITTERS DIVERSIFIED BHDShort2/13/20180.41514130022.122229
FORMOSA PROSONIC INDUSTRIES BHDShort2/13/20181.7614000027.572734
FURQAN BUSINESS ORGANISATION BHShort2/13/20180.1312840024.862328
FUTUTECH BHDShort2/13/20183.8943800031.32029
GADANG HOLDINGS BHDShort2/13/20181.0553760034.011830
GAMUDA BHDShort2/13/20184.99218750025.872233
GD EXPRESS CARRIER BHDShort2/13/20180.615102060027.532027
GENTING BHDShort2/13/20188.86352800030.271943
HAP SENG CONSOLIDATED BHDShort2/13/20189.126490038.541540
INGENUITY SOLUTIONS BHDShort2/13/20180.1650950020.312337
INSAS BHDShort2/13/20180.89586520040.552242
IRIS CORPORATION BHDShort2/13/20180.1852127520037.921739
JHM CONSOLIDATION BHDShort2/13/20181.5279870040.711466
JOHORE TIN BHDShort2/13/20181.257030036.862632
KNM GROUP BHDShort2/13/20180.225315720025.851530
KOMARKCORP BHDShort2/13/20180.223920022.412430
KPJ HEALTHCARE BHDShort2/13/20180.895286840030.281140
KUB MALAYSIA BHDShort2/13/20180.42517950027.792540
LEWEKO RESOURCES BHDShort2/13/20180.2915900041.392325
MALAYSIA AIRPORT HOLDINGS BHDShort2/13/20188.43953400039.661937
MALAYSIAN PLANTATIONS BHDShort2/13/20184.1246700029.492432
MEDIA PRIMA BHDShort2/13/20180.6111580021.811638
MEGA FIRST CORPORATION BHDShort2/13/20183.5437840031.881846
MIKRO BHDShort2/13/20180.3928660020.942040
MINETECH RESOURCES BHDShort2/13/20180.1232200024.722241
MISC BHDShort2/13/20187.08448190037.541735
MITRAJAYA HOLDINGS BHDShort2/13/20180.90518450022.923141
MK LAND HOLDINGS BHDShort2/13/20180.21521110026.941533
MNC WIRELESS BHDShort2/13/20180.0813800027.251819
N2N CONNECT BHDShort2/13/20180.9111890030.932229
NAIM INDAH CORPORATION BHDShort2/13/20180.04251420022.412049
OLYMPIA INDUSTRIES BHDShort2/13/20180.12565100040.322022
P.A. RESOURCES BHDShort2/13/20180.08387850030.522027
PCCS GROUP BHDShort2/13/20180.275143240032.372639
PINTARAS JAYA BHDShort2/13/20183.740240020.072359
PUNCAK NIAGA HOLDINGS BHDShort2/13/20180.6130020024.412140
RHB CAPITAL BHDShort2/13/20185.15132380034.473039
SANICHI TECHNOLOGY BHDShort2/13/20180.11220040030.811921
SBC CORPORATION BHDShort2/13/20180.551450022.022336
SCOMI GROUP BHDShort2/13/20180.205593540026.532446
SCOMI MARINE BHDShort2/13/20180.1219790026.062233
SIME DARBY BHDShort2/13/20182.682300360038.982834
SINO HUA-AN INTERNATIONAL BHDShort2/13/20180.473134610036.082634
SMPC CORPORATION BHDShort2/13/20180.9374780021.272635
SUMATEC RESOURCES BHDShort2/13/20180.075348770040.092227
SYARIKAT TAKAFUL MALAYSIA BHDShort2/13/20183.362560022.322547
TALIWORKS CORPORATION BHDShort2/13/20180.90569980029.742353
TIME ENGINEERING BHDShort2/13/20180.43833900024.452441
WAH SEONG CORPORATION BHDShort2/13/20181.4174160039.122630
YINSON HOLDINGS BHDShort2/13/20184.1105600021.752632
YTL CORPORATION BHDShort2/13/20181.4194620040.431835

Monday, February 12, 2018

Scan 12 Feb 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO AQUA HARVEST BHDLong2/12/20180.8429820038.774025
CYMAO HOLDINGS BHDLong2/12/20180.3320920029.075643
DIALOG GROUP BHDLong2/12/20182.611371780032.573222
JAKS RESOURCES BERHADLong2/12/20181.8205980027.372621
LIEN HOE CORPORATION BHDLong2/12/20180.3827540020.923416
ZELAN BHDLong2/12/20180.115128880025.762715
AMALGAMATED CONTAINERS BHDShort2/12/20180.4750040026.421337
AMMB HOLDINGS BHDShort2/12/20184.39275050030.041938
ANCOM BHDShort2/12/20180.519500022.431946
ASIAEP BHDShort2/12/20180.5137510039.942642
ASTINO BHDShort2/12/20181.0179080024.262835
AT SYSTEMATIZATION BHDShort2/12/20180.0995420031.363135
B.I.G. INDUSTRIES BHDShort2/12/20180.3714880023.123036
BOUSTEAD HOLDINGS BHDShort2/12/20182.8825540039.821924
CAELY HOLDINGS BHDShort2/12/20180.985280250036.082537
CME GROUP BHDShort2/12/20180.04535280029.222538
CNI HOLDINGS BHDShort2/12/20180.0934250026.022342
CUSCAPI BHDShort2/12/20180.495815430025.922636
DATAPREP HOLDINGS BHDShort2/12/20180.26450950031.062432
DAYA MATERIALS BHDShort2/12/20180.08683510047.271214
D'NONCE TECHNOLOGY BHDShort2/12/20180.31546760024.222139
FITTERS DIVERSIFIED BHDShort2/12/20180.40552220022.52131
FORMOSA PROSONIC INDUSTRIES BHDShort2/12/20181.7417530027.732735
FUTUTECH BHDShort2/12/20183.9121470031.222028
GADANG HOLDINGS BHDShort2/12/20181.05127330034.551733
GAMUDA BHDShort2/12/20184.85229110025.952234
GD EXPRESS CARRIER BHDShort2/12/20180.6240710027.062125
GENTING BHDShort2/12/20188.8440030030.271943
GEORGE KENT (M) BHDShort2/12/20183.76212610028.432426
GLOBAL SOFT (MSC) BHDShort2/12/20180.041938130027.631014
HAP SENG CONSOLIDATED BHDShort2/12/20189.0231750038.621541
HO HUP CONSTRUCTION COMPANY BHDShort2/12/20180.53513300032.543039
HONG LEONG BANK BHDShort2/12/201817.9645250043.842627
INGENUITY SOLUTIONS BHDShort2/12/20180.16530560020.312337
INSAS BHDShort2/12/20180.87148700040.862144
IRIS CORPORATION BHDShort2/12/20180.1753394040037.921739
JHM CONSOLIDATION BHDShort2/12/20181.5414510040.711466
JOHORE TIN BHDShort2/12/20181.1843250037.012633
KKB ENGINEERING BHDShort2/12/20180.91522300024.572844
KNM GROUP BHDShort2/12/20180.225255740025.851530
KOMARKCORP BHDShort2/12/20180.1932000022.022528
KPJ HEALTHCARE BHDShort2/12/20180.875403600030.291140
KUB MALAYSIA BHDShort2/12/20180.42528500028.022441
LEWEKO RESOURCES BHDShort2/12/20180.28545440041.72327
LITYAN HOLDINGS BHDShort2/12/20180.39510050020.42739
MALAYSIAN PLANTATIONS BHDShort2/12/20184.1361000029.262531
MBM RESOURCES BHDShort2/12/20182.2837870033.223042
MEDIA PRIMA BHDShort2/12/20180.659460021.811638
MEGA FIRST CORPORATION BHDShort2/12/20183.5340570031.961847
MIKRO BHDShort2/12/20180.3951890021.331942
MINETECH RESOURCES BHDShort2/12/20180.11585000024.722241
MISC BHDShort2/12/20187.13124180036.921831
MITRAJAYA HOLDINGS BHDShort2/12/20180.925400022.993142
MK LAND HOLDINGS BHDShort2/12/20180.22578250026.941533
MNC WIRELESS BHDShort2/12/20180.085466000027.251819
MNRB HOLDINGS BHDShort2/12/20182.6220150048.872835
N2N CONNECT BHDShort2/12/20180.90539740031.252130
NAIM INDAH CORPORATION BHDShort2/12/20180.041041060022.412049
OLYMPIA INDUSTRIES BHDShort2/12/20180.1293170040.322022
P.A. RESOURCES BHDShort2/12/20180.0851452710030.522027
PCCS GROUP BHDShort2/12/20180.285193680032.062737
PINTARAS JAYA BHDShort2/12/20183.750000020.072359
PUNCAK NIAGA HOLDINGS BHDShort2/12/20180.59529810024.872043
RHB CAPITAL BHDShort2/12/20185.17174670034.473039
SCOMI GROUP BHDShort2/12/20180.24326630025.072937
SCOMI MARINE BHDShort2/12/20180.12617350025.52330
SERSOL TECHNOLOGIES BHDShort2/12/20180.1613200023.152536
SIME DARBY BHDShort2/12/20182.681621990038.672933
SINO HUA-AN INTERNATIONAL BHDShort2/12/20180.4853263750036.052633
SUMATEC RESOURCES BHDShort2/12/20180.072609070039.632325
SYARIKAT TAKAFUL MALAYSIA BHDShort2/12/20183.427210021.632742
TALIWORKS CORPORATION BHDShort2/12/20180.9463000029.062648
TIME ENGINEERING BHDShort2/12/20180.43905250024.452441
TRANS-ASIA SHIPPING CORP BHDShort2/12/20181.9810680029.82534
TRC SYNERGY BHDShort2/12/20180.772410029.692938
WAH SEONG CORPORATION BHDShort2/12/20181.38176660039.432531
YEE LEE CORPORATION BHDShort2/12/20182.1612420029.422138
YINSON HOLDINGS BHDShort2/12/20184.1102370022.142534
YTL CORPORATION BHDShort2/12/20181.43265800040.131934

Saturday, February 10, 2018

Scan 9 Feb 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO AQUA HARVEST BHDLong2/9/20180.84135170038.774025
DIALOG GROUP BHDLong2/9/20182.631749250032.873220
ZELAN BHDLong2/9/20180.12353150025.762715
AFFIN HOLDINGS BHDShort2/9/20182.4145150035.972248
AMALGAMATED CONTAINERS BHDShort2/9/20180.48147720025.961434
AMMB HOLDINGS BHDShort2/9/20184.42317470030.431840
ANCOM BHDShort2/9/20180.5116370022.431946
ASIAEP BHDShort2/9/20180.577390040.252544
ASTINO BHDShort2/9/20181181760024.652737
AT SYSTEMATIZATION BHDShort2/9/20180.095174260031.363135
BOUSTEAD HOLDINGS BHDShort2/9/20182.8833220040.671829
CAELY HOLDINGS BHDShort2/9/20180.951044200362536
CAHYA MATA SARAWAK BHDShort2/9/20184.1356840026.613146
CME GROUP BHDShort2/9/20180.04530000029.222538
CNI HOLDINGS BHDShort2/9/20180.0981990026.072342
CREST BUILDER HOLDINGS BHDShort2/9/20180.93517090024.982535
CUSCAPI BHDShort2/9/20180.495430230026.462540
DATAPREP HOLDINGS BHDShort2/9/20180.26231540031.452334
DAYA MATERIALS BHDShort2/9/20180.08867050047.271214
DELEUM BHDShort2/9/20180.94522950024.582437
D'NONCE TECHNOLOGY BHDShort2/9/20180.315102000024.522041
EDARAN DIGITAL SYSTEMS BHDShort2/9/20180.62514880034.622930
EMICO HOLDINGS BHDShort2/9/20180.21520500025.882537
FIAMMA HOLDINGS BHDShort2/9/20180.4914630020.982829
FITTERS DIVERSIFIED BHDShort2/9/20180.40535980022.962033
FORMOSA PROSONIC INDUSTRIES BHDShort2/9/20181.7442570028.042637
FURQAN BUSINESS ORGANISATION BHShort2/9/20180.1341790025.632233
FUTUTECH BHDShort2/9/20183.9142050031.32029
GADANG HOLDINGS BHDShort2/9/20181.04295140034.941635
GAMUDA BHDShort2/9/20184.85830090026.332136
GD EXPRESS CARRIER BHDShort2/9/20180.615207590027.762029
GENETEC TECHNOLOGY BERHADShort2/9/20181.217540023.163238
GENTING BHDShort2/9/20188.78772440030.341944
GLOBAL SOFT (MSC) BHDShort2/9/20180.035804300027.631014
GOLDIS BHDShort2/9/20183.0710600024.393638
HAP SENG CONSOLIDATED BHDShort2/9/20189.01121650039.541349
HARBOUR-LINK GROUP BHDShort2/9/20180.75518620036.612538
HIL INDUSTRIES BHDShort2/9/20180.7810640034.13546
HO HUP CONSTRUCTION COMPANY BHDShort2/9/20180.5413060032.922942
HONG LEONG BANK BHDShort2/9/201817.9901700442628
INGENUITY SOLUTIONS BHDShort2/9/20180.1679050020.312337
INSAS BHDShort2/9/20180.895160180040.242340
IRIS CORPORATION BHDShort2/9/20180.1851617640037.611837
JHM CONSOLIDATION BHDShort2/9/20181.5560390040.711466
JOHORE TIN BHDShort2/9/20181.2107830037.472536
KKB ENGINEERING BHDShort2/9/20180.8812800025.882353
KNM GROUP BHDShort2/9/20180.23419820025.851530
KOMARKCORP BHDShort2/9/20180.19583120023.182335
KPJ HEALTHCARE BHDShort2/9/20180.915253160029.511233
KUB MALAYSIA BHDShort2/9/20180.42105940028.022441
LANDMARKS BHDShort2/9/20180.82531050047.073637
LEWEKO RESOURCES BHDShort2/9/20180.27526520042.162229
LITYAN HOLDINGS BHDShort2/9/20180.40525300020.252737
MALAYSIAN PLANTATIONS BHDShort2/9/20184.1380380030.12336
MBM RESOURCES BHDShort2/9/20182.2756700033.62844
MEDIA PRIMA BHDShort2/9/20180.59556620021.811638
MEGA FIRST CORPORATION BHDShort2/9/20183.5453400032.51651
MIKRO BHDShort2/9/20180.3997890021.411943
MINETECH RESOURCES BHDShort2/9/20180.115139100024.722241
MISC BHDShort2/9/20187.13215410037.081833
MITRAJAYA HOLDINGS BHDShort2/9/20180.895119620023.153042
MK LAND HOLDINGS BHDShort2/9/20180.2255490027.41436
MNC WIRELESS BHDShort2/9/20180.085268320027.251819
MTOUCHE TECHNOLOGY BHDShort2/9/20180.145191240020.12029
MY E.G. SERVICES BHDShort2/9/20182.471262880041.072330
N2N CONNECT BHDShort2/9/20180.915133780031.472132
NAIM INDAH CORPORATION BHDShort2/9/20180.048778560022.91952
OLYMPIA INDUSTRIES BHDShort2/9/20180.12140310041.171926
OPENSYS (M) BHDShort2/9/20180.27525990026.791937
P.A. RESOURCES BHDShort2/9/20180.081217770030.522027
PARAMOUNT CORPORATION BHDShort2/9/20181.8628770038.522128
PCCS GROUP BHDShort2/9/20180.28580450032.372639
PERMAJU INDUSTRIES BHDShort2/9/20180.26391750026.752037
PINTARAS JAYA BHDShort2/9/20183.751400020.072359
PUNCAK NIAGA HOLDINGS BHDShort2/9/20180.60535790024.642041
RHB CAPITAL BHDShort2/9/20185.17247510035.012842
SANICHI TECHNOLOGY BHDShort2/9/20180.1147030030.812022
SCICOM (MSC) BHDShort2/9/20181.6728720034.192931
SCOMI GROUP BHDShort2/9/20180.23114790025.072937
SCOMI MARINE BHDShort2/9/20180.12146430026.062233
SERN KOU RESOURCES BHDShort2/9/20181.5718330033.682630
SERSOL TECHNOLOGIES BHDShort2/9/20180.1616650023.152536
SIME DARBY BHDShort2/9/20182.722416530038.672933
SINO HUA-AN INTERNATIONAL BHDShort2/9/20180.5053498090035.72732
SMPC CORPORATION BHDShort2/9/20180.95541570020.892632
SUMATEC RESOURCES BHDShort2/9/20180.073130520039.632325
SUPERMAX CORPORATION BHDShort2/9/20182.19274810038.872529
SYARIKAT TAKAFUL MALAYSIA BHDShort2/9/20183.4812260021.172839
TALIWORKS CORPORATION BHDShort2/9/20180.97555270028.592744
TIME ENGINEERING BHDShort2/9/20180.435790790024.452441
TRC SYNERGY BHDShort2/9/20180.69565700030.082840
WAH SEONG CORPORATION BHDShort2/9/20181.39233290040.812240
WANG-ZHENG BHDShort2/9/20181.5813970025.242734
YINSON HOLDINGS BHDShort2/9/20184.1211950022.142534
YTL CORPORATION BHDShort2/9/20181.42592250040.131934