| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| IRIS CORPORATION BHD | Long | 7/10/2009 | 0.165 | 12799700 | 20.2 | 20 | 19 |
| LINGKARAN TRANS KOTA HOLDINGS B | Long | 7/10/2009 | 2.43 | 308000 | 24.34 | 30 | 27 |
| TRANSMILE GROUP BHD | Long | 7/10/2009 | 1.17 | 5076000 | 21.09 | 22 | 21 |
| UNISEM (M) BHD | Long | 7/10/2009 | 1.28 | 1218100 | 22.61 | 29 | 22 |
| BERJAYA SPORTS TOTO BHD | Short | 7/10/2009 | 4.94 | 13033500 | 22.95 | 17 | 19 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, July 11, 2009
Scan 10 July 09
Posted by StockTrader77 at 9:27 AM 0 comments
Thursday, July 9, 2009
Scan 9 July 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| FAST TRACK SOLUTION HLDGS BHD | Long | 7/9/2009 | 0.055 | 606500 | 21.11 | 18 | 13 |
| FOTRONICS CORPORATION BHD | Long | 7/9/2009 | 0.035 | 100200 | 32 | 13 | 12 |
| MALAYSIA AIRPORT HOLDINGS BHD | Long | 7/9/2009 | 3.4 | 500700 | 27.39 | 31 | 24 |
| MENANG CORPORATION (M) BHD | Long | 7/9/2009 | 0.205 | 258100 | 22.71 | 26 | 23 |
| TALAM CORPORATION BHD | Long | 7/9/2009 | 0.09 | 24745500 | 23.15 | 21 | 20 |
Posted by StockTrader77 at 11:52 PM 0 comments
Wednesday, July 8, 2009
Scan 8 July 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| INTELLIGENT EDGE TECHNOLOGIES B | Short | 7/8/2009 | 0.075 | 290000 | 34.34 | 26 | 35 |
| MENANG CORPORATION (M) BHD | Short | 7/8/2009 | 0.19 | 183800 | 24.1 | 24 | 25 |
| TALAM CORPORATION BHD | Short | 7/8/2009 | 0.085 | 20474500 | 24.92 | 19 | 21 |
| UNISEM (M) BHD | Short | 7/8/2009 | 1.21 | 278100 | 25.11 | 24 | 25 |
Posted by StockTrader77 at 7:52 PM 0 comments
Tuesday, July 7, 2009
Scan 7 July 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ADVENTA BHD | Short | 7/7/2009 | 1.08 | 127300 | 27.23 | 23 | 46 |
| ASTINO BHD | Short | 7/7/2009 | 0.475 | 160000 | 20.24 | 30 | 34 |
| FOREMOST HOLDINGS BHD | Short | 7/7/2009 | 0.435 | 252000 | 35.22 | 32 | 34 |
| MCM TECHNOLOGIES BHD | Short | 7/7/2009 | 0.09 | 212100 | 24.93 | 27 | 32 |
| SATANG HOLDINGS BHD | Short | 7/7/2009 | 0.3 | 759200 | 41.97 | 29 | 34 |
Posted by StockTrader77 at 9:38 PM 0 comments
Monday, July 6, 2009
Scan 6 July 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| PRICEWORTH WOOD PRODUCTS BHD | Long | 7/6/2009 | 0.715 | 165400 | 26.02 | 22 | 20 |
| SCOMI ENGINEERING BHD | Long | 7/6/2009 | 1.1 | 113600 | 25.01 | 24 | 23 |
| ASIATIC DEVELOPMENT BHD | Short | 7/6/2009 | 5.5 | 124400 | 20.12 | 21 | 26 |
| DATAPREP HOLDINGS BHD | Short | 7/6/2009 | 0.345 | 2143600 | 22.45 | 23 | 24 |
| GADANG HOLDINGS BHD | Short | 7/6/2009 | 0.64 | 385000 | 23.32 | 26 | 27 |
| LINGKARAN TRANS KOTA HOLDINGS B | Short | 7/6/2009 | 2.4 | 110600 | 32.45 | 28 | 29 |
| MAXBIZ CORPORATION BHD | Short | 7/6/2009 | 0.07 | 395000 | 30.03 | 25 | 31 |
Posted by StockTrader77 at 10:06 PM 0 comments
Saturday, July 4, 2009
Scan 3 July 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| WAWASAN TKH HOLDINGS BHD | Long | 7/3/2009 | 0.15 | 300000 | 33.11 | 28 | 16 |
| EFFICIENT E-SOLUTIONS BHD | Short | 7/3/2009 | 0.14 | 200000 | 20.37 | 21 | 24 |
| EON CAPITAL BHD | Short | 7/3/2009 | 4.34 | 430800 | 37.64 | 28 | 32 |
| EVERGREEN FIBREBOARD BHD | Short | 7/3/2009 | 0.72 | 369200 | 24.93 | 26 | 32 |
| HAP SENG CONSOLIDATED BHD | Short | 7/3/2009 | 2.42 | 176100 | 21.83 | 20 | 21 |
| IJM CORPORATION BHD | Short | 7/3/2009 | 5.3 | 3140000 | 20.83 | 19 | 34 |
| IRIS CORPORATION BHD | Short | 7/3/2009 | 0.17 | 7532000 | 23.6 | 17 | 18 |
| KARAMBUNAI CORP BHD | Short | 7/3/2009 | 0.09 | 2464200 | 21.55 | 22 | 32 |
| LANDMARKS BHD | Short | 7/3/2009 | 1.18 | 791700 | 20.46 | 25 | 27 |
| MEMS TECHNOLOGY BHD | Short | 7/3/2009 | 0.085 | 3605600 | 23.46 | 20 | 35 |
| MMC CORPORATION BHD | Short | 7/3/2009 | 2.09 | 885800 | 20.7 | 27 | 30 |
| PALETTE MULTIMEDIA BHD | Short | 7/3/2009 | 0.05 | 1180300 | 20.28 | 8 | 52 |
| POH KONG HOLDINGS BHD | Short | 7/3/2009 | 0.375 | 463400 | 23.41 | 23 | 24 |
| PUNCAK NIAGA HOLDINGS BHD | Short | 7/3/2009 | 3.02 | 3513500 | 26.36 | 23 | 26 |
| SANICHI TECHNOLOGY BHD | Short | 7/3/2009 | 0.085 | 330100 | 26.12 | 17 | 29 |
| SARAWAK ENERGY BERHAD | Short | 7/3/2009 | 1.87 | 695600 | 21.26 | 20 | 30 |
| SINO HUA-AN INTERNATIONAL BHD | Short | 7/3/2009 | 0.51 | 16230700 | 21.98 | 26 | 27 |
| SP SETIA BHD | Short | 7/3/2009 | 3.9 | 862800 | 26.36 | 24 | 25 |
| TELEKOM MALAYSIA BHD | Short | 7/3/2009 | 2.9 | 8219300 | 30.12 | 23 | 24 |
| YNH PROPERTY BHD | Short | 7/3/2009 | 1.62 | 421600 | 23.81 | 20 | 26 |
Posted by StockTrader77 at 10:11 AM 0 comments
Thursday, July 2, 2009
Scan 2 July 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASIATIC DEVELOPMENT BHD | Long | 7/2/2009 | 5.55 | 148900 | 22.45 | 23 | 19 |
| BOON KOON GROUP BHD | Long | 7/2/2009 | 0.29 | 7066300 | 22.82 | 43 | 24 |
| DREAMGATE CORPORATION BHD | Long | 7/2/2009 | 0.16 | 5458600 | 26.22 | 31 | 27 |
| HEKTAR REAL ESTATE INVESTMENT T | Long | 7/2/2009 | 0.915 | 207800 | 21.25 | 29 | 25 |
| KELADI MAJU BHD | Long | 7/2/2009 | 0.155 | 822100 | 20.04 | 24 | 21 |
| MALAYSIA BUILDING SOCIETY BHD | Long | 7/2/2009 | 0.89 | 146000 | 20.53 | 26 | 22 |
| SINO HUA-AN INTERNATIONAL BHD | Long | 7/2/2009 | 0.49 | 29609000 | 23.67 | 26 | 25 |
| BORNEO OIL BHD | Short | 7/2/2009 | 0.355 | 3874200 | 24.62 | 25 | 28 |
| ETI TECH CORPORATION BHD | Short | 7/2/2009 | 2.38 | 228200 | 32.89 | 22 | 23 |
| FAJAR BARU CAPITAL BHD | Short | 7/2/2009 | 0.91 | 181100 | 20.72 | 25 | 26 |
| INTEGRAX BHD | Short | 7/2/2009 | 0.68 | 128100 | 20.6 | 32 | 33 |
| LEADER UNIVERSAL HOLDINGS BHD | Short | 7/2/2009 | 0.68 | 763500 | 20.75 | 26 | 27 |
| MALAYAN BANKING BHD | Short | 7/2/2009 | 5.7 | 18109500 | 25.41 | 21 | 24 |
| MK LAND HOLDINGS BHD | Short | 7/2/2009 | 0.39 | 7805100 | 22.93 | 26 | 27 |
| YTL CORPORATION BHD | Short | 7/2/2009 | 6.95 | 1049900 | 20.9 | 23 | 29 |
Posted by StockTrader77 at 10:04 PM 0 comments
Subscribe to:
Posts (Atom)