ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, December 7, 2016

Scan 7 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INCH KENNETH KAJANG RUBBER PLCLong12/7/20160.69519910047.894333
KIAN JOO CAN FACTORY BHDShort12/7/20162.7920950022.452631
MEGA FIRST CORPORATION BHDShort12/7/20162.2227080024.612732
QUILL CAPITA TRUSTShort12/7/20161.2717890020.072223
RAMUNIA HOLDINGS BHDShort12/7/20160.115268360028.532428
SYCAL VENTURES BHDShort12/7/20160.3640650022.132129

Tuesday, December 6, 2016

Scan 6 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GUINNESS ANCHOR BHDLong12/6/201616.514390054.962824
DIGISTAR CORPORATION BHDShort12/6/20160.16562480041.532833
GPRO TECHNOLOGIES BHDShort12/6/20160.0436000026.873848
OSK HOLDINGS BHDShort12/6/20161.4922560028.732223
TOP GLOVE CORPORATION BHDShort12/6/20164.89706750026.452427

Monday, December 5, 2016

Scan 5 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AT SYSTEMATIZATION BHDLong12/5/20160.03331500021.062314
GPRO TECHNOLOGIES BHDLong12/5/20160.04534000028.15031
KUB MALAYSIA BHDLong12/5/20160.37170920032.214228
QUILL CAPITA TRUSTLong12/5/20161.2798280022.792320
SPRITZER BHDLong12/5/20162.3617520046.663127
AWC FACILITY SOLUTIONS BHDShort12/5/20160.84121920021.12329
DNP HOLDINGS BHDShort12/5/20161.0230620027.112837
GE-SHEN CORPORATION BHDShort12/5/20161.6222590025.212728
TALAM CORPORATION BHDShort12/5/20160.03513430028.32227
TECK GUAN PERDANA BHDShort12/5/20162.2822340034.792324

Sunday, December 4, 2016

Scan 2 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AWC FACILITY SOLUTIONS BHDLong12/2/20160.85306470021.862623
FURNIWEB INDUSTRIAL PRODUCTS BHLong12/2/20160.6622300027.163429
KUMPULAN JETSON BHDLong12/2/20160.30516800021.223227
MAGNA PRIMA BHDLong12/2/20161.0621970036.394927
RAMUNIA HOLDINGS BHDLong12/2/20160.13976810033.672924
WELLCALL HOLDINGS BHDLong12/2/20161.8514100023.083027
PW CONSOLIDATED BHDShort12/2/20160.7610030020.652425
RELIANCE PACIFIC BHDShort12/2/20160.32511930021.73446
YGL CONVERGENCE BHDShort12/2/20160.08529500027.762224

Friday, December 2, 2016

Scan 1 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAHYA MATA SARAWAK BHDLong12/1/20163.7772830034.782824
JOHN MASTER INDUSTRIES BHDLong12/1/20160.1692310039.33325
PW CONSOLIDATED BHDLong12/1/20160.77523740022.212724
RIMBUNAN SAWIT BHDLong12/1/20160.49564560026.912925
SP SETIA BHDLong12/1/20163.36141450024.211716
TOMYPAK HOLDINGS BHDLong12/1/20161.6234460026.872822

Wednesday, November 30, 2016

Scan 30 Nov 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA CORPORATION BHDLong11/30/20160.33586070026.691813
EKOWOOD INTERNATIONAL BHDLong11/30/20160.32488200024.25844
EMICO HOLDINGS BHDLong11/30/20160.205296490031.543025
LATITUDE TREE HOLDINGS BHDLong11/30/20164.9417300023.543928
OSK HOLDINGS BHDLong11/30/20161.5344910034.883024
AHB HOLDINGS BHDShort11/30/20160.17513030033.261117
AKN MESSAGING TECHNOLOGIES BHDShort11/30/20160.04528980020.871923
AWC FACILITY SOLUTIONS BHDShort11/30/20160.825475580024.612327
DVM TECHNOLOGY BHDShort11/30/20160.035340620028.933653
GD EXPRESS CARRIER BHDShort11/30/20161.6421840021.442932
I-POWER BHDShort11/30/20160.1652105360025.022527
JOHN MASTER INDUSTRIES BHDShort11/30/20160.095138880041.412729
MITHRIL BHDShort11/30/20160.54412370034.372730
NOVA MSC BHDShort11/30/20160.08187860027.33133
ORNASTEEL HOLDINGS BHDShort11/30/20161.96437950020.61931
PETRONAS DAGANGAN BHDShort11/30/201623272700022.541219
RIMBUNAN SAWIT BHDShort11/30/20160.5109320028.572628
STARHILL REAL ESTATE INVESTMENTShort11/30/20161.15219890024.481826
TANAH EMAS CORPORATION BHDShort11/30/20160.58535500035.072132

Tuesday, November 29, 2016

Scan 29 Nov 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOON KOON GROUP BHDLong11/29/20160.11129740021.113821
CBS TECHNOLOGY BHDLong11/29/20160.315680026.252320
FARM'S BEST BHDLong11/29/20160.7168200043.943515
VTI VINTAGE BHDLong11/29/20160.8310800024.173628
AMANAH HARTA TANAH PNBShort11/29/20161.0111930021.353132
EMICO HOLDINGS BHDShort11/29/20160.2113900033.422628
EONMETALL GROUP BHDShort11/29/20160.62179420035.762831
IJM CORPORATION BHDShort11/29/20163.25460510020.471920
KUMPULAN FIMA BHDShort11/29/20161.7546810026.461922
MALTON BHDShort11/29/20160.748920039.872228
PROLEXUS BHDShort11/29/20161.565510025.622432
TALIWORKS CORPORATION BHDShort11/29/20161.4537520034.191521
TIME ENGINEERING BHDShort11/29/20160.24970270020.791928
WENG ZHENG RESOURCES BHDShort11/29/20161.0630100022.622533