ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, December 25, 2009

Scan 24 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KENCANA PETROLEUM BHDLong12/24/20092.31131130020.363331
DPS RESOURCES BHDShort12/24/20090.16515480021.922730
JOHN MASTER INDUSTRIES BHDShort12/24/20090.72519305048.492141

Wednesday, December 23, 2009

Scan 23 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GSB GROUP BHDLong12/23/20090.0516100089.485443
SP SETIA BHDLong12/23/20093.6891260029.822620
SYMPHONY HOUSE BHDLong12/23/20090.23513850024.232623
LAFARGE MALAYAN CEMENT BHDShort12/23/20096.1336200020.982829
PBA HOLDINGS BHDShort12/23/20090.8525250026.523132

Tuesday, December 22, 2009

Scan 22 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CENTURY LOGISTICS HOLDINGS BHDLong12/22/20091.931480020.944127
EQUATOR LIFE SCIENCE BHDLong12/22/20090.0410520066.66037
JASA KITA BHDLong12/22/20090.1424170023.722014
KEY ASIC BHDLong12/22/20090.42162880024.882724
ONLINE ONE CORPORATION BHDShort12/22/20090.06561310032.921517

Monday, December 21, 2009

Scan 21 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BANDAR RAYA DEVELOPMENTS BHDLong12/21/20091.5469270039.23624
EQUATOR LIFE SCIENCE BHDShort12/21/20090.03517060070.153660
FTEC RESOURCES BHDShort12/21/20090.02521050026.521517
HONG LEONG BANK BHDShort12/21/20097.8728400022.322338
LITYAN HOLDINGS BHDShort12/21/20091.991930038.052526
PAN MALAYSIA HOLDINGS BHDShort12/21/20090.07596200024.92225
PETRONAS GAS BHDShort12/21/20099.7272410026.882230
PROGRESSIVE IMPACT CORPORATIONShort12/21/20090.27564010020.991723
SIME DARBY BHDShort12/21/20098.89513890027.112833
YTL CORPORATION BHDShort12/21/20097.2537030020.962027

Thursday, December 17, 2009

Scan 17 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
D & O VENTURES BHDLong12/17/20090.415435220029.373720
HUBLINE BHDLong12/17/20090.205817580028.922825
MALAYSIAN PLANTATIONS BHDLong12/17/20092.71365090022.292720
MTOUCHE TECHNOLOGY BHDLong12/17/20090.2912580030.993625
SILVER BIRD GROUP BHDLong12/17/20090.75517460022.432320
ZHULIAN CORPORATION BHDLong12/17/20091.5616840022.082423
AL-HADHARAH BOUSTEAD REITShort12/17/20091.3101040022.942831
DIGI.COM BHDShort12/17/200921.4250680028.993236
GPRO TECHNOLOGIES BHDShort12/17/20090.035104010026.852330
IJM CORPORATION BHDShort12/17/20094.56267110025.052426
I-POWER BHDShort12/17/20090.12533190022.432331
MALAYAN UNITED INDUSTRIES BHDShort12/17/20090.21123190031.671722

Wednesday, December 16, 2009

Scan 16 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FAJAR BARU CAPITAL BHDLong12/16/20091.08181580025.522818
I-POWER BHDLong12/16/20090.1318510023.052624
KIM HIN INDUSTRY BHDLong12/16/20091.1918050022.763023
MERGE HOUSING BHDLong12/16/20090.551160022.662822
PDZ HOLDINGS BHDLong12/16/20090.08526000029.471817
SHANGRI-LA HOTELS (M) BHDLong12/16/20091.81200100021.315134
WARISAN TC HOLDINGS BHDLong12/16/20092.214010039.222316
COMPUGATES HOLDINGS BHDShort12/16/20090.06588590036.472021
DATAPREP HOLDINGS BHDShort12/16/20090.3229100025.72223

Tuesday, December 15, 2009

Scan 15 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDLong12/15/20091.8914100020.183130
AL-HADHARAH BOUSTEAD REITLong12/15/20091.317240025.723025
COMPUGATES HOLDINGS BHDLong12/15/20090.065395860039.342115
DIGI.COM BHDLong12/15/200921.7230810032.813732
IJM CORPORATION BHDLong12/15/20094.7278210028.382925
KIAN JOO CAN FACTORY BHDLong12/15/20091.1582110024.483028
PETRONAS GAS BHDLong12/15/20099.9217150029.712620
YTL CORPORATION BHDLong12/15/20097.5159490029.752423
PATIMAS COMPUTERS BHDShort12/15/20090.07529550032.11712
SILVER BIRD GROUP BHDShort12/15/20090.756550025.282022

 

blogger templates 3 columns | Blogger Templates