| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| KENCANA PETROLEUM BHD | Long | 12/24/2009 | 2.31 | 1311300 | 20.36 | 33 | 31 |
| DPS RESOURCES BHD | Short | 12/24/2009 | 0.165 | 154800 | 21.92 | 27 | 30 |
| JOHN MASTER INDUSTRIES BHD | Short | 12/24/2009 | 0.725 | 193050 | 48.49 | 21 | 41 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, December 25, 2009
Scan 24 Dec 09
Posted by StockTrader77 at 6:02 AM 0 comments
Wednesday, December 23, 2009
Scan 23 Dec 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| GSB GROUP BHD | Long | 12/23/2009 | 0.05 | 161000 | 89.48 | 54 | 43 |
| SP SETIA BHD | Long | 12/23/2009 | 3.68 | 912600 | 29.82 | 26 | 20 |
| SYMPHONY HOUSE BHD | Long | 12/23/2009 | 0.235 | 138500 | 24.23 | 26 | 23 |
| LAFARGE MALAYAN CEMENT BHD | Short | 12/23/2009 | 6.13 | 362000 | 20.98 | 28 | 29 |
| PBA HOLDINGS BHD | Short | 12/23/2009 | 0.85 | 252500 | 26.52 | 31 | 32 |
Posted by StockTrader77 at 8:24 PM 0 comments
Tuesday, December 22, 2009
Scan 22 Dec 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CENTURY LOGISTICS HOLDINGS BHD | Long | 12/22/2009 | 1.9 | 314800 | 20.94 | 41 | 27 |
| EQUATOR LIFE SCIENCE BHD | Long | 12/22/2009 | 0.04 | 105200 | 66.6 | 60 | 37 |
| JASA KITA BHD | Long | 12/22/2009 | 0.14 | 241700 | 23.72 | 20 | 14 |
| KEY ASIC BHD | Long | 12/22/2009 | 0.42 | 1628800 | 24.88 | 27 | 24 |
| ONLINE ONE CORPORATION BHD | Short | 12/22/2009 | 0.065 | 613100 | 32.92 | 15 | 17 |
Posted by StockTrader77 at 7:23 PM 0 comments
Monday, December 21, 2009
Scan 21 Dec 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BANDAR RAYA DEVELOPMENTS BHD | Long | 12/21/2009 | 1.54 | 692700 | 39.2 | 36 | 24 |
| EQUATOR LIFE SCIENCE BHD | Short | 12/21/2009 | 0.035 | 170600 | 70.15 | 36 | 60 |
| FTEC RESOURCES BHD | Short | 12/21/2009 | 0.025 | 210500 | 26.52 | 15 | 17 |
| HONG LEONG BANK BHD | Short | 12/21/2009 | 7.87 | 284000 | 22.32 | 23 | 38 |
| LITYAN HOLDINGS BHD | Short | 12/21/2009 | 1.9 | 919300 | 38.05 | 25 | 26 |
| PAN MALAYSIA HOLDINGS BHD | Short | 12/21/2009 | 0.075 | 962000 | 24.9 | 22 | 25 |
| PETRONAS GAS BHD | Short | 12/21/2009 | 9.72 | 724100 | 26.88 | 22 | 30 |
| PROGRESSIVE IMPACT CORPORATION | Short | 12/21/2009 | 0.275 | 640100 | 20.99 | 17 | 23 |
| SIME DARBY BHD | Short | 12/21/2009 | 8.89 | 5138900 | 27.11 | 28 | 33 |
| YTL CORPORATION BHD | Short | 12/21/2009 | 7.25 | 370300 | 20.96 | 20 | 27 |
Posted by StockTrader77 at 9:17 PM 0 comments
Thursday, December 17, 2009
Scan 17 Dec 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| D & O VENTURES BHD | Long | 12/17/2009 | 0.415 | 4352200 | 29.37 | 37 | 20 |
| HUBLINE BHD | Long | 12/17/2009 | 0.205 | 8175800 | 28.92 | 28 | 25 |
| MALAYSIAN PLANTATIONS BHD | Long | 12/17/2009 | 2.71 | 3650900 | 22.29 | 27 | 20 |
| MTOUCHE TECHNOLOGY BHD | Long | 12/17/2009 | 0.29 | 125800 | 30.99 | 36 | 25 |
| SILVER BIRD GROUP BHD | Long | 12/17/2009 | 0.755 | 174600 | 22.43 | 23 | 20 |
| ZHULIAN CORPORATION BHD | Long | 12/17/2009 | 1.56 | 168400 | 22.08 | 24 | 23 |
| AL-HADHARAH BOUSTEAD REIT | Short | 12/17/2009 | 1.3 | 1010400 | 22.94 | 28 | 31 |
| DIGI.COM BHD | Short | 12/17/2009 | 21.42 | 506800 | 28.99 | 32 | 36 |
| GPRO TECHNOLOGIES BHD | Short | 12/17/2009 | 0.035 | 1040100 | 26.85 | 23 | 30 |
| IJM CORPORATION BHD | Short | 12/17/2009 | 4.56 | 2671100 | 25.05 | 24 | 26 |
| I-POWER BHD | Short | 12/17/2009 | 0.125 | 331900 | 22.43 | 23 | 31 |
| MALAYAN UNITED INDUSTRIES BHD | Short | 12/17/2009 | 0.21 | 1231900 | 31.67 | 17 | 22 |
Posted by StockTrader77 at 8:42 PM 0 comments
Wednesday, December 16, 2009
Scan 16 Dec 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| FAJAR BARU CAPITAL BHD | Long | 12/16/2009 | 1.08 | 1815800 | 25.52 | 28 | 18 |
| I-POWER BHD | Long | 12/16/2009 | 0.13 | 185100 | 23.05 | 26 | 24 |
| KIM HIN INDUSTRY BHD | Long | 12/16/2009 | 1.19 | 180500 | 22.76 | 30 | 23 |
| MERGE HOUSING BHD | Long | 12/16/2009 | 0.5 | 511600 | 22.66 | 28 | 22 |
| PDZ HOLDINGS BHD | Long | 12/16/2009 | 0.085 | 260000 | 29.47 | 18 | 17 |
| SHANGRI-LA HOTELS (M) BHD | Long | 12/16/2009 | 1.81 | 2001000 | 21.31 | 51 | 34 |
| WARISAN TC HOLDINGS BHD | Long | 12/16/2009 | 2.2 | 140100 | 39.22 | 23 | 16 |
| COMPUGATES HOLDINGS BHD | Short | 12/16/2009 | 0.065 | 885900 | 36.47 | 20 | 21 |
| DATAPREP HOLDINGS BHD | Short | 12/16/2009 | 0.32 | 291000 | 25.7 | 22 | 23 |
Posted by StockTrader77 at 6:57 PM 0 comments
Tuesday, December 15, 2009
Scan 15 Dec 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ALAM MARITIM RESOURCES BHD | Long | 12/15/2009 | 1.89 | 141000 | 20.18 | 31 | 30 |
| AL-HADHARAH BOUSTEAD REIT | Long | 12/15/2009 | 1.3 | 172400 | 25.72 | 30 | 25 |
| COMPUGATES HOLDINGS BHD | Long | 12/15/2009 | 0.065 | 3958600 | 39.34 | 21 | 15 |
| DIGI.COM BHD | Long | 12/15/2009 | 21.72 | 308100 | 32.81 | 37 | 32 |
| IJM CORPORATION BHD | Long | 12/15/2009 | 4.7 | 2782100 | 28.38 | 29 | 25 |
| KIAN JOO CAN FACTORY BHD | Long | 12/15/2009 | 1.15 | 821100 | 24.48 | 30 | 28 |
| PETRONAS GAS BHD | Long | 12/15/2009 | 9.92 | 171500 | 29.71 | 26 | 20 |
| YTL CORPORATION BHD | Long | 12/15/2009 | 7.51 | 594900 | 29.75 | 24 | 23 |
| PATIMAS COMPUTERS BHD | Short | 12/15/2009 | 0.075 | 295500 | 32.11 | 7 | 12 |
| SILVER BIRD GROUP BHD | Short | 12/15/2009 | 0.7 | 565500 | 25.28 | 20 | 22 |
Posted by StockTrader77 at 7:05 PM 0 comments
Subscribe to:
Posts (Atom)