ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, September 20, 2016

Scan 20 Sep 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LION CORPORATION BHDLong9/20/20160.042114650055.614923
LION DIVERSIFIED HOLDINGS BHDLong9/20/20160.063456770033.395327
V.S INDUSTRY BHDLong9/20/20161.39393210024.562017
AT SYSTEMATIZATION BHDShort9/20/20160.055540010026.53334
RESINTECH BHDShort9/20/20160.46510880031.452931
WCT ENGINEERING BHDShort9/20/20161.63119450021.842223

Monday, September 19, 2016

Scan 19 Sep 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MMS VENTURES BHDLong9/19/20160.68268690024.683325
SUCCESS TRANSFORMER CORP BHDLong9/19/20161.87103310034.293029
TENAGA NASIONAL BHDLong9/19/201614.42528160030.752014
VERSATILE CREATIVE BHDLong9/19/20161.16462270027.172524
GEORGE KENT (M) BHDShort9/19/20162.33212920046.922245
INIX TECHNOLOGIES HOLDINGS BHDShort9/19/20160.045765250043.611922
MEGA FIRST CORPORATION BHDShort9/19/20161.9920800020.932324

Thursday, September 8, 2016

Scan 8 Sep 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong9/8/20162.941442430026.962524
AWC FACILITY SOLUTIONS BHDLong9/8/20160.831325160021.952623
CONNECTCOUNTY HOLDINGS BHDLong9/8/20160.11844630023.465022
CUSCAPI BHDLong9/8/20160.11573000022.012625
FAST TRACK SOLUTION HLDGS BHDLong9/8/20160.08572200024.012624
JHM CONSOLIDATION BHDLong9/8/20161.35135740033.662925
MALAYSIAN BULK CARRIERS BHDLong9/8/20160.77295060020.052819
MMC CORPORATION BHDLong9/8/20162.2653610021.611817
SIGNATURE INTERNATIONAL BHDLong9/8/20160.975212080020.462821
TAMCO CORPORATE HOLDINGS BHDLong9/8/20160.0935000025.473631
UNIMECH GROUP BHDLong9/8/20161.1850800057.234322
FURNIWEB INDUSTRIAL PRODUCTS BHShort9/8/20160.67524730047.562069
HONG LEONG FINANCIAL GROUP BHDShort9/8/201615.6415000024.471821
TIONG NAM LOGISTICS HOLDINGS BHShort9/8/20161.6274840024.643133

Wednesday, September 7, 2016

Scan 7 Sep 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHMAD ZAKI RESOURCES BHDLong9/7/20160.6317300020.882826
AMALGAMATED CONTAINERS BHDLong9/7/20160.785130510027.182926
BONIA CORPORATION BHDLong9/7/20160.565104830020.83027
DENKO INDUSTRIAL CORPORATION BHLong9/7/20160.32560770020.893633
GSB GROUP BHDLong9/7/20160.12108590024.033833
INFORTECH ALLIANCE BHDLong9/7/20160.1051556980022.813325
LAND & GENERAL BHDLong9/7/20160.42167060028.053127
SANICHI TECHNOLOGY BHDLong9/7/20160.111726750431.181914
SYARIKAT TAKAFUL MALAYSIA BHDLong9/7/20164.3674850021.032925
CCM DUOPHARMA BIOTECH BHDShort9/7/20162.0121070021.082629
JHM CONSOLIDATION BHDShort9/7/20161.3102780035.882627
LANDMARKS BHDShort9/7/20160.76544320028.152526
PRESS METAL BHDShort9/7/20163.96277070036.812133
STARHILL REAL ESTATE INVESTMENTShort9/7/20161.1155210035.671619

Tuesday, September 6, 2016

Scan 6 Sep 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A-RANK BHDLong9/6/20160.815119910020.822927
BRITISH AMERICAN TOBACCO (M) BHLong9/6/201651.1217370021.572220
COCOALAND HOLDINGS BHDLong9/6/20161.9381460030.592725
KSL HOLDINGS BHDLong9/6/20161.1333590020.671918
MELEWAR INDUSTRIAL GROUP BHDLong9/6/20160.3951399260026.153728
MNC WIRELESS BHDLong9/6/20160.2516100028.022827
PUNCAK NIAGA HOLDINGS BHDLong9/6/20161.16471480026.072923
SALCON BHDLong9/6/20160.605103100021.142524
THREE-A RESOURCES BHDLong9/6/20161.35139850027.253028
UMW HOLDINGS BHDLong9/6/20165.9415240023.072423
ASIA POLY HOLDINGS BHDShort9/6/20160.2325920021.51819
BERJAYA SPORTS TOTO BHDShort9/6/20163.3265910020.311823
FAST TRACK SOLUTION HLDGS BHDShort9/6/20160.08578530026.92025
MULTI-PURPOSE HOLDINGS BHDShort9/6/20162.3842620022.152021
PDZ HOLDINGS BHDShort9/6/20160.075132300021.082425
SEG INTERNATIONAL BHDShort9/6/20161.15152480020.652123
TIME DOTCOM BHDShort9/6/20167.9118490035.272228

Monday, September 5, 2016

Scan 5 Sep 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong9/5/20162.8813910025.333524
EONMETALL GROUP BHDLong9/5/20160.825316970020.013430
FRONTKEN CORPORATION BHDLong9/5/20160.16659390020.572919
FSBM HOLDINGS BHDLong9/5/20160.1756980031.2876
FUTUTECH BHDLong9/5/20162.3958140022.022420
MAGNI-TECH INDUSTRIES BHDLong9/5/20164.1510660027.913024
MULTI-PURPOSE HOLDINGS BHDLong9/5/20162.3615950023.832120
MYCRON STEEL BHDLong9/5/20160.59968360023.274423
PUBLIC PACKAGES HOLDINGS BHDLong9/5/20160.9910360031.953327
SEG INTERNATIONAL BHDLong9/5/20161.14125510021.952419
TIONG NAM LOGISTICS HOLDINGS BHLong9/5/20161.65204720029.573629
AKN MESSAGING TECHNOLOGIES BHDShort9/5/20160.072287580026.422628
GSB GROUP BHDShort9/5/20160.11514000027.243336
I-POWER BHDShort9/5/20160.236280780026.512041
KONSORTIUM TRANSNASIONAL BHDShort9/5/20160.1541090025.412830
LUSTER INDUSTRIES BHDShort9/5/20160.0720730038.941722
V.S INDUSTRY BHDShort9/5/20161.351852620039.212125

Friday, September 2, 2016

Scan 2 Sep 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AT SYSTEMATIZATION BHDLong9/2/20160.055325000021.955828
DOLOMITE CORPORATION BHDLong9/2/20160.3420320033.193431
DUTCH LADY MILK INDUSTRIES BHDLong9/2/201662.913900035.264134
EVERGREEN FIBREBOARD BHDLong9/2/20160.913012910033.753128
GLOBETRONICS TECHNOLOGY BHDLong9/2/20162.9929260022.422823
KOSSAN RUBBER INDUSTRIES BHDLong9/2/20166.6112280021.073028
MALAYSIAN PACIFIC INDUSTRIES BHLong9/2/20167.9724100030.953124
MIECO CHIPBOARD BHDLong9/2/20160.89512950028.212519
MMS VENTURES BHDLong9/2/20160.64128160037.122926
NEXTNATION COMMUNICATION BHDLong9/2/20160.04505030040.352518
POH HUAT RESOURCES HOLDINGS BHDLong9/2/20161.5813050020.673231
SUPERMAX CORPORATION BHDLong9/2/20162.17629150023.82825
TOP GLOVE CORPORATION BHDLong9/2/20164.61798950030.543524
WENG ZHENG RESOURCES BHDLong9/2/20161.0629410021.132219
BOON KOON GROUP BHDShort9/2/20160.181390038.293139
FRONTKEN CORPORATION BHDShort9/2/20160.15247800020.531722
NARRA INDUSTRIES BHDShort9/2/20163.2512500020.343031
P.A. RESOURCES BHDShort9/2/20160.06553740041.642734
SEG INTERNATIONAL BHDShort9/2/20161.17171940022.781823
VITROX CORPORATION BHDShort9/2/20163.8313850020.382829