Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALCOM | Long | 3/18/2024 | 0.825 | 136300 | 22.9 | 40 | 39 |
HOMERIZ | Long | 3/18/2024 | 0.525 | 160600 | 22.15 | 28 | 25 |
HPMT | Long | 3/18/2024 | 0.33 | 213300 | 24.23 | 36 | 22 |
IOIPG | Long | 3/18/2024 | 2.2 | 11197900 | 31.53 | 23 | 21 |
PIE | Long | 3/18/2024 | 3.38 | 215700 | 20.06 | 25 | 20 |
VS | Long | 3/18/2024 | 0.79 | 33153800 | 21.09 | 27 | 17 |
HCK | Short | 3/18/2024 | 2.12 | 295300 | 31.14 | 20 | 22 |
Malaysia Stock Market ADX Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, March 19, 2024
Scan 18 Mar 2024
Sunday, March 17, 2024
Scan 15 Mar 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ARANK | Long | 3/15/2024 | 0.515 | 17000 | 20.09 | 42 | 35 |
HCK | Long | 3/15/2024 | 2.12 | 294900 | 33.32 | 22 | 19 |
MATRIX | Long | 3/15/2024 | 1.79 | 1462100 | 24.39 | 18 | 14 |
MAYBANK | Long | 3/15/2024 | 9.71 | 28950100 | 34.57 | 27 | 23 |
N2N | Long | 3/15/2024 | 0.49 | 164300 | 27.08 | 29 | 19 |
NAIM | Long | 3/15/2024 | 0.805 | 2900500 | 20.52 | 23 | 18 |
TELADAN | Long | 3/15/2024 | 1.13 | 916000 | 31.11 | 56 | 32 |
TM | Long | 3/15/2024 | 6.5 | 9422900 | 21.28 | 37 | 12 |
YINSON | Long | 3/15/2024 | 2.51 | 4641400 | 25.38 | 28 | 23 |
CIMB.KL | Short | 3/15/2024 | 6.61 | 35612300 | 21.11 | 18 | 23 |
FGV | Short | 3/15/2024 | 1.4 | 2829500 | 20.63 | 18 | 24 |
HOMERIZ | Short | 3/15/2024 | 0.52 | 59700 | 23.49 | 25 | 28 |
PIE | Short | 3/15/2024 | 3.32 | 38300 | 20.81 | 20 | 22 |
Thursday, March 14, 2024
Scan 14 Mar 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
APOLLO | Long | 3/14/2024 | 5.75 | 130300 | 30.54 | 46 | 24 |
GKENT | Long | 3/14/2024 | 0.465 | 228600 | 22.92 | 28 | 24 |
PAVREIT | Long | 3/14/2024 | 1.29 | 1361100 | 20.4 | 17 | 14 |
SCNWOLF | Long | 3/14/2024 | 0.465 | 31300 | 34.46 | 39 | 37 |
TAMBUN | Long | 3/14/2024 | 0.92 | 160700 | 24.43 | 26 | 16 |
HONGSENG | Short | 3/14/2024 | 0.015 | 486689088 | 37.49 | 9 | 12 |
MAGNUM | Short | 3/14/2024 | 1.14 | 512400 | 22.24 | 15 | 18 |
Wednesday, March 13, 2024
Scan 13 Mar 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
TWRREIT | Long | 3/13/2024 | 0.36 | 28500 | 20.54 | 30 | 26 |
WCT | Long | 3/13/2024 | 0.505 | 4951500 | 25.05 | 30 | 24 |
WONG | Long | 3/13/2024 | 0.3 | 880900 | 25.33 | 41 | 33 |
AFFIN | Short | 3/13/2024 | 2.5 | 2342700 | 27.79 | 19 | 23 |
GUH | Short | 3/13/2024 | 0.37 | 573200 | 22.34 | 19 | 20 |
HLFG | Short | 3/13/2024 | 16.4 | 536300 | 20.07 | 18 | 20 |
LCTITAN | Short | 3/13/2024 | 1.16 | 1497100 | 20.63 | 25 | 30 |
MATRIX | Short | 3/13/2024 | 1.76 | 1440800 | 26.96 | 14 | 16 |
MAYBANK | Short | 3/13/2024 | 9.62 | 14597000 | 39.52 | 23 | 28 |
Thursday, March 7, 2024
Scan 07 Mar 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GCB | Long | 3/7/2024 | 1.7 | 4233700 | 20.57 | 27 | 22 |
MATRIX | Long | 3/7/2024 | 1.76 | 1667400 | 34.91 | 18 | 17 |
PEB | Long | 3/7/2024 | 1.28 | 2000 | 30.87 | 55 | 33 |
POS | Long | 3/7/2024 | 0.505 | 110600 | 21.13 | 25 | 22 |
SIMEPROP | Long | 3/7/2024 | 0.765 | 11640400 | 28.81 | 21 | 16 |
SWKPLNT | Long | 3/7/2024 | 2.22 | 145600 | 22.49 | 31 | 22 |
RESINTC | Short | 3/7/2024 | 0.535 | 84300 | 22.95 | 25 | 26 |
TMCLIFE | Short | 3/7/2024 | 0.72 | 2008400 | 20.32 | 19 | 27 |
Wednesday, March 6, 2024
Scan 06 Mar 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
MYTECH | Long | 3/6/2024 | 0.48 | 182000 | 27.55 | 34 | 24 |
PAVREIT | Long | 3/6/2024 | 1.28 | 2900200 | 29.73 | 19 | 17 |
TASHIN | Long | 3/6/2024 | 0.36 | 68700 | 20.92 | 35 | 27 |
IOICORP | Short | 3/6/2024 | 4 | 2451700 | 22.23 | 15 | 17 |
YTLPOWR | Short | 3/6/2024 | 3.84 | 31573100 | 22.43 | 21 | 22 |
Tuesday, March 5, 2024
Scan 05 Mar 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AME | Long | 3/5/2024 | 1.78 | 1988500 | 29.29 | 21 | 16 |
DNEX | Long | 3/5/2024 | 0.36 | 14152400 | 20.27 | 23 | 22 |
FGV | Long | 3/5/2024 | 1.44 | 343700 | 25.57 | 19 | 18 |
TMCLIFE | Long | 3/5/2024 | 0.765 | 1468000 | 21.9 | 24 | 23 |
AXIATA | Short | 3/5/2024 | 2.7 | 5918400 | 36.43 | 17 | 21 |
ECOWLD | Short | 3/5/2024 | 1.26 | 3065000 | 21.94 | 16 | 20 |
LHI | Short | 3/5/2024 | 0.59 | 10389800 | 34.21 | 27 | 31 |
SIMEPROP | Short | 3/5/2024 | 0.75 | 12632700 | 32.04 | 17 | 18 |
UCHITEC | Short | 3/5/2024 | 3.92 | 644500 | 36.24 | 18 | 19 |
UOADEV | Short | 3/5/2024 | 1.8 | 533000 | 29.08 | 24 | 26 |
Subscribe to:
Posts (Atom)