ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, December 12, 2017

Scan 12 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA CORPORATION BHDLong12/12/20170.3652154500029.492422
BIMB HOLDINGS BHDLong12/12/20174.425520020.613319
BUMIPUTRA-COMMERCE HOLDINGS BHDLong12/12/20176.18591130022.933522
DAYA MATERIALS BHDLong12/12/20170.075315350029.162422
FAST TRACK SOLUTION HLDGS BHDLong12/12/20170.12581900022.262423
FRONTKEN CORPORATION BHDLong12/12/20170.4153278830026.032827
INTEGRATED RUBBER CORPORATION BLong12/12/20170.985230960026.872726
NAIM INDAH CORPORATION BHDLong12/12/20170.0551296930042.793217
PUBLIC BANK BHDLong12/12/201720.2361690028.623024
STAR PUBLICATIONS (M) BHDLong12/12/20171.44357870046.923223
VIZTEL SOLUTIONS BHDLong12/12/20170.325182320024.233433
CEPATWAWASAN GROUP BHDShort12/12/20170.8113810032.822122
LITESPEED EDUCATION TECHNOLOGIEShort12/12/20170.1213460020.052026
MITRAJAYA HOLDINGS BHDShort12/12/20170.8324130031.213034
XIAN LENG HOLDINGS BHDShort12/12/20170.61524300021.932532

Monday, December 11, 2017

Scan 11 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HIAP TECK VENTURE BHDLong12/11/20170.4811680020.562315
KBES BHDLong12/11/20170.21511200031.195133
OKA CORPORATION BHDLong12/11/20171.5914970039.063129
TIME ENGINEERING BHDLong12/11/20170.42413700022.132120
TOP GLOVE CORPORATION BHDLong12/11/20176.55402870025.592623
WEIDA (M) BHDLong12/11/20171.8711900026.133934
WONG ENGINEERING CORPORATION BHLong12/11/20171.1241420032.272623
PETRONAS DAGANGAN BHDShort12/11/201724.5104860026.082529
PPB GROUP BHDShort12/11/201716.8236910022.021417
VTI VINTAGE BHDShort12/11/20171.7131540029.462937

Saturday, December 9, 2017

Scan 8 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACOUSTECH BHDLong12/8/20170.4116240023.864329
CEPATWAWASAN GROUP BHDLong12/8/20170.813710037.922927
COMINTEL CORPORATION BHDLong12/8/20170.785132140027.483626
GROMUTUAL BHDLong12/8/20170.425217600562221
LITESPEED EDUCATION TECHNOLOGIELong12/8/20170.125100040022.192221
SEG INTERNATIONAL BHDLong12/8/20170.6721890027.372624
TALAM CORPORATION BHDLong12/8/20170.04144000020.161710
WANG-ZHENG BHDLong12/8/20171.410480020.73938
AWC FACILITY SOLUTIONS BHDShort12/8/20170.97538280028.162526
CAHYA MATA SARAWAK BHDShort12/8/20173.7713610031.753337
JADI IMAGING HOLDINGS BHDShort12/8/20170.05525000021.752131
K & N KENANGA HOLDINGS BHDShort12/8/20170.54559310035.132930
MULTI-PURPOSE HOLDINGS BHDShort12/8/20171.7679000024.992027
P.A. RESOURCES BHDShort12/8/20170.045259620021.222025
TANCO HOLDINGS BHDShort12/8/20170.12528490020.063435
WIJAYA BARU GLOBAL BHDShort12/8/20170.362200027.172328

Thursday, December 7, 2017

Scan 7 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AWC FACILITY SOLUTIONS BHDLong12/7/2017126570030.192823
BERJAYA LAND BHDLong12/7/20170.39164690026.472726
EDARAN DIGITAL SYSTEMS BHDLong12/7/20170.46553040026.292827
FRASER & NEAVE HOLDINGS BHDLong12/7/201725.8492520037.883433
MALAYSIAN BULK CARRIERS BHDLong12/7/20170.83158490021.043528
MENANG CORPORATION (M) BHDLong12/7/20170.8715620021.562826
SP SETIA BHDLong12/7/20173.41303340024.982625
VTI VINTAGE BHDLong12/7/20171.7250550033.073332
BIMB HOLDINGS BHDShort12/7/20174.26223750022.762425
NOVA MSC BHDShort12/7/20170.0940630020.722326
PORTRADE DOTCOM BHDShort12/7/20170.615247600029.183031
SERN KOU RESOURCES BHDShort12/7/20171.3711840022.631930
TANJUNG OFFSHORE BHDShort12/7/20170.460200031.32324

Wednesday, December 6, 2017

Scan 6 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHB HOLDINGS BHDLong12/6/20170.2828420020.452827
MITRAJAYA HOLDINGS BHDLong12/6/20170.8637090042.053531
NOVA MSC BHDLong12/6/20170.095105000021.942623
RAMUNIA HOLDINGS BHDLong12/6/20170.1408030025.22118
THREE-A RESOURCES BHDLong12/6/20171.0431580035.883332
WIJAYA BARU GLOBAL BHDLong12/6/20170.315900020030.822928
GPA HOLDINGS BHDShort12/6/20170.09519100021.373342
JMR CONGLOMERATION BHDShort12/6/20171.0414050033.832547
TOP GLOVE CORPORATION BHDShort12/6/20176.46523860029.782326
TOWER REAL ESTATE INVESTMENT TRShort12/6/20171.1914010020.683849

Tuesday, December 5, 2017

Scan 5 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HONG LEONG BANK BHDLong12/5/201717223170036.634619
IREKA CORPORATION BHDLong12/5/20170.635163180022.954735
KELADI MAJU BHDLong12/5/20170.09261840022.212821
OCEANCASH PACIFIC BHDLong12/5/20170.725125080023.783223
SERN KOU RESOURCES BHDLong12/5/20171.3911660023.992219
AHB HOLDINGS BHDShort12/5/20170.2851410022.532629
AMFIRST REAL ESTATE INVESTMENTShort12/5/20170.744450023.071439
BERJAYA LAND BHDShort12/5/20170.39546200030.542728
BIO OSMO BHDShort12/5/20170.05584900023.871217
DIGISTAR CORPORATION BHDShort12/5/20170.13107610020.152123
GLOBAL SOFT (MSC) BHDShort12/5/20170.0452828310029.56912
KAWAN FOOD BHDShort12/5/20173.0911900021.782835
KUMPULAN PERANGSANG SELANGOR BHShort12/5/20171.2918030021.223343
MALAYSIA STEEL WORKS (KL)BHDShort12/5/20171.331845400024.12733
PRICEWORTH WOOD PRODUCTS BHDShort12/5/20170.2351995600221718
TA ENTERPRISE BHDShort12/5/20170.61537700022.622325

Monday, December 4, 2017

Scan 4 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong12/4/20173.21816190023.552619
BIO OSMO BHDLong12/4/20170.06286160025.371813
GLOBAL SOFT (MSC) BHDLong12/4/20170.045290170030.86106
GPA HOLDINGS BHDLong12/4/20170.144610023.413833
GREEN PACKET BHDLong12/4/20170.4252537320041.883824
HAI-O ENTERPRISE BHDLong12/4/20175.4133140023.372924
HONG LEONG FINANCIAL GROUP BHDLong12/4/201716.428980041.452623
KUMPULAN PERANGSANG SELANGOR BHLong12/4/20171.313280021.93834
MALAYSIAN PLANTATIONS BHDLong12/4/20173.8232380020.133521
P.A. RESOURCES BHDLong12/4/20170.05729490024.792514
PPB GROUP BHDLong12/4/201716.7464600023.521711
PRICEWORTH WOOD PRODUCTS BHDLong12/4/20170.24920610023.591914
TEBRAU TEGUH BHDLong12/4/20171.26146890020.442116
YINSON HOLDINGS BHDLong12/4/20173.85137980032.453219
ASTRAL SUPREME BHDShort12/4/20170.155511710026.161320
BERJAYA CORPORATION BHDShort12/4/20170.3554123260043.022023
BSL CORPORATION BERHADShort12/4/20170.605211630039.662337
BURSA MALAYSIA BHDShort12/4/20179.67183660021.232326
CAB CAKARAN CORPORATION BHDShort12/4/20170.98478900023.392031
D.B.E. GURNEY RESOURCES BHDShort12/4/20170.035290430031.22310
EDARAN DIGITAL SYSTEMS BHDShort12/4/20170.4521200030.82528
EG INDUSTRIES BHDShort12/4/20170.6955050021.222632
EXCEL FORCE MSC BHDShort12/4/20171.569040025.482526
FOCAL AIMS HOLDINGS BHDShort12/4/20171.4916760031.562643
HO WAH GENTING BHDShort12/4/20170.05599200021.571921
INIX TECHNOLOGIES HOLDINGS BHDShort12/4/20170.085126800020.561724
INTEGRATED RUBBER CORPORATION BShort12/4/20170.985464580030.512127
KELADI MAJU BHDShort12/4/20170.09792170022.92024
KUMPULAN FIMA BHDShort12/4/20171.658210020.392145
LITESPEED EDUCATION TECHNOLOGIEShort12/4/20170.12120490026.642228
NOVA MSC BHDShort12/4/20170.09590300024.462125
OSK HOLDINGS BHDShort12/4/20171.0641380028.22324
SERSOL TECHNOLOGIES BHDShort12/4/20170.16525000020.222632
SP SETIA BHDShort12/4/20173.311581770029.772431
SUPERLON HOLDINGS BHDShort12/4/20172.1120410031.62327
TALAM CORPORATION BHDShort12/4/20170.04152000021.971013
TMC LIFE SCIENCES BHDShort12/4/20170.86591420034.182223
V.S INDUSTRY BHDShort12/4/20173.08472050020.042027
VERSATILE CREATIVE BHDShort12/4/20170.915169850036.651923
VTI VINTAGE BHDShort12/4/20171.6770550039.753036
WTK HOLDINGS BHDShort12/4/20170.73111190023.341843
ZECON BHDShort12/4/20170.67380020031.32337