ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, April 28, 2017

Scan 28 Apr 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ATRIUM REAL ESTATE INVESTMENT TLong4/28/20171.1428820038.573935
EQUINE CAPITAL BHDLong4/28/20170.425342860020.852517
KPS CONSORTIUM BHDLong4/28/20170.53537010020.082619
OSK HOLDINGS BHDLong4/28/20171.57211320029.012320
PELIKAN INT.CORPORATION BHDLong4/28/20170.8625300024.43023
SINORA INDUSTRIES BHDLong4/28/20171.2219520027.593029
TANJUNG OFFSHORE BHDLong4/28/20170.42643720021.453323
WATTA HOLDING BHDLong4/28/20170.4116610043.523622
HEXZA CORPORATION BHDShort4/28/20171.08182860024.12426
KHEE SAN BHDShort4/28/20170.8413200021.781828
MEXTER TECHNOLOGY BHDShort4/28/20170.24514520024.572124
PERAK CORPORATION BHDShort4/28/20171.9844310021.543135
SCICOM (MSC) BHDShort4/28/20172.417470020.62328
SYCAL VENTURES BHDShort4/28/20170.3532950025.22627
WELLCALL HOLDINGS BHDShort4/28/20172.1336820033.352129
YNH PROPERTY BHDShort4/28/20171.5351590028.771625

Thursday, April 27, 2017

Scan 27 Apr 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AJIYA BHDLong4/27/20170.91256550023.132922
COMPLETE LOGISTIC SERVICES BHDLong4/27/20171.01316000028.243724
MEXTER TECHNOLOGY BHDLong4/27/20170.2426000026.042421
MQ TECHNOLOGY BHDLong4/27/20170.06774870031.212215
POH HUAT RESOURCES HOLDINGS BHDLong4/27/20171.8214510023.72422
SALCON BHDLong4/27/20170.655162100029.022924
OKA CORPORATION BHDShort4/27/20171.4828350022.382730
OSK HOLDINGS BHDShort4/27/20171.5628070030.852021
SILVER RIDGE HOLDINGS BHDShort4/27/20170.22945740026.572123

Wednesday, April 26, 2017

Scan 26 Apr 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMINTEL CORPORATION BHDLong4/26/20170.82275980029.122825
INTEGRATED LOGISTICS BHDLong4/26/20170.8433910023.092625
LAY HONG BHDLong4/26/20170.8910800021.692218
MEDIA PRIMA BHDLong4/26/20171.17137020024.522419
OSK HOLDINGS BHDLong4/26/20171.5743350033.252120
SANICHI TECHNOLOGY BHDLong4/26/20170.08540740024.521413
SCOPE INDUSTRIES BHDLong4/26/20170.24113580033.162621
SILVER RIDGE HOLDINGS BHDLong4/26/20170.2251425790028.372422
SUPERCOMAL TECHNOLOGIES BHDLong4/26/20170.19391780028.682422
Y.S.P.SOUTHEAST ASIA HOLDING BHLong4/26/20172.3557800034.243832
CHIN WELL HOLDINGS BHDShort4/26/20171.7139810023.022027
CNI HOLDINGS BHDShort4/26/20170.085113780025.462432
FAST TRACK SOLUTION HLDGS BHDShort4/26/20170.11135870036.732024
MALAYSIAN RESOURCES CORPORATIONShort4/26/20171.571493290032.022021

Tuesday, April 25, 2017

Scan 25 Apr 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FREIGHT MANAGEMENT HLDGS BHDLong4/25/20171.3322900031.612927
MALAYSIAN RESOURCES CORPORATIONLong4/25/20171.581445850034.532220
MITRAJAYA HOLDINGS BHDLong4/25/20171.3385680020.072320
PBA HOLDINGS BHDLong4/25/20171.2658090026.63515
RIMBUNAN SAWIT BHDLong4/25/20170.4923610033.62118
TAFI INDUSTRIES BHDLong4/25/20170.4216510021.334238
NAIM INDAH CORPORATION BHDShort4/25/20170.12709740038.241821
SCOPE INDUSTRIES BHDShort4/25/20170.2423250035.012123
SUPERCOMAL TECHNOLOGIES BHDShort4/25/20170.175170020030.742324

Saturday, April 22, 2017

Scan 21 Apr 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHB HOLDINGS BHDLong4/21/20170.1846670024.63331
BHS INDUSTRIES BHDLong4/21/20170.4529670021.183424
BUMIPUTRA-COMMERCE HOLDINGS BHDLong4/21/20175.611223150023.352819
CHIN WELL HOLDINGS BHDLong4/21/20171.7523650023.672417
CNI HOLDINGS BHDLong4/21/20170.08546000031.693831
GEFUNG HOLDINGS BHDLong4/21/20170.11485000244031
KIM HIN INDUSTRY BHDLong4/21/20172.0525560029.893328
KPJ HEALTHCARE BHDLong4/21/20174.09116900020.782720
LCTH CORPORATION BHDLong4/21/20170.58564490020.892620
MALAYSIAN PLANTATIONS BHDLong4/21/20174.05103020020.352320
MINPLY HOLDINGS (M) BHDLong4/21/20170.079325520032.043416
MULTI-PURPOSE HOLDINGS BHDLong4/21/20172.168410031.171513
MYCRON STEEL BHDLong4/21/20170.81586260024.252723
SYCAL VENTURES BHDLong4/21/20170.35597280030.82825
TA ANN HOLDINGS BHDLong4/21/20173.7979980026.192120
WINSUN TECHNOLOGIES BHDLong4/21/20170.05920820020.333426
WONG ENGINEERING CORPORATION BHLong4/21/20170.82212420020.793919
BORNEO OIL BHDShort4/21/20170.1854149620027.691315
D.B.E. GURNEY RESOURCES BHDShort4/21/20170.03581350042.841314
DIJAYA CORPORATION BHDShort4/21/20170.98562320021.52223

Thursday, April 20, 2017

Scan 20 Apr 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFIN HOLDINGS BHDLong4/20/20172.8528690028.252221
GLOBETRONICS TECHNOLOGY BHDLong4/20/20175.1430100037.882623
MALAYSIA BUILDING SOCIETY BHDLong4/20/20171.281712930028.623222
SCICOM (MSC) BHDLong4/20/20172.3694250020.782822
AHB HOLDINGS BHDShort4/20/20170.1866360026.42937
AT SYSTEMATIZATION BHDShort4/20/20170.045150260042.051314
CNI HOLDINGS BHDShort4/20/20170.08547500033.53234
FORMIS RESOURCES BHDShort4/20/20170.52530800023.862128
GADANG HOLDINGS BHDShort4/20/20171.241238190033.372127
INTEGRATED LOGISTICS BHDShort4/20/20170.8323400027.072427
KINSTEEL BHDShort4/20/20170.0676500023.832730
MEDIA PRIMA BHDShort4/20/20171.14345480028.672023
OSK HOLDINGS BHDShort4/20/20171.5382370039.691723
RUBBEREX CORPORATION (M) BHDShort4/20/20170.76511520021.942526
SALCON BHDShort4/20/20170.64348760040.152833

Wednesday, April 19, 2017

Scan 19 Apr 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FRASER & NEAVE HOLDINGS BHDLong4/19/201724.8817130020.33424
IOI CORPORATION BHDLong4/19/20174.5588720049.413528
KAMDAR GROUP(M)BHDLong4/19/20170.34513100040.55738
RUBBEREX CORPORATION (M) BHDLong4/19/20170.7810080023.62725
SANICHI TECHNOLOGY BHDLong4/19/20170.08417880024.911713
CME GROUP BHDShort4/19/20170.055134270022.32231
DATAPREP HOLDINGS BHDShort4/19/20170.445909740045.42226
DPS RESOURCES BHDShort4/19/20170.197390024.381826
EURO HOLDINGS BHDShort4/19/20170.2480000039.211517
GUINNESS ANCHOR BHDShort4/19/201717.816110034.721924
MALAYSIAN RESOURCES CORPORATIONShort4/19/20171.61915710045.222022
MINPLY HOLDINGS (M) BHDShort4/19/20170.065474490032.351321
MYCRON STEEL BHDShort4/19/20170.795144960027.412426
PAOS HOLDINGS BHDShort4/19/20170.5716260023.063133
PERISAI PETROLEUM TEKNOLOGI BHDShort4/19/20170.06362220020.772224
WINSUN TECHNOLOGIES BHDShort4/19/20170.045221050021.942530

Tuesday, April 18, 2017

Scan 18 Apr 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AJIYA BHDLong4/18/20170.885106240033.192726
CAN-ONE BHDLong4/18/20173.3545480020.662519
CHEMICAL COMPANY OF MALAYSIA BHLong4/18/20171.4960380028.722420
ENVAIR HOLDING BHDLong4/18/20170.2366150032.082825
HEXZA CORPORATION BHDLong4/18/20171.1182490031.392824
MALAYSIAN PACIFIC INDUSTRIES BHLong4/18/201711.8440630039.453025
NOTION VTEC BHDLong4/18/20171.233666000332420
PERISAI PETROLEUM TEKNOLOGI BHDLong4/18/20170.065273920022.162419
PUBLIC PACKAGES HOLDINGS BHDLong4/18/20171.1327110034.72824
UNISEM (M) BHDLong4/18/20173.11379040034.492722
VITROX CORPORATION BHDLong4/18/20174.5916070050.054233
KPS CONSORTIUM BHDShort4/18/20170.5213790024.912431
LCTH CORPORATION BHDShort4/18/20170.5877270024.942223
MEXTER TECHNOLOGY BHDShort4/18/20170.2448500036.712425
MQ TECHNOLOGY BHDShort4/18/20170.06111800035.661316
SCOMI GROUP BHDShort4/18/20170.18308960029.591920
VERSATILE CREATIVE BHDShort4/18/20171.313200030.631718

Monday, April 17, 2017

Scan 17 Apr 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LTKM BHDLong4/17/20171.3614270026.245121
M-MODE BHDLong4/17/20170.3105550022.462823
VERSATILE CREATIVE BHDLong4/17/20171.33128930032.931917
AJIYA BHDShort4/17/20170.865136490035.782428
ALUMINIUM COMPANY OF MALAYSIA BShort4/17/20171.1441420028.912728
ASDION BHDShort4/17/20170.34524290021.562733
DELEUM BHDShort4/17/20171.0145110020.322425
ENVAIR HOLDING BHDShort4/17/20170.22533100034.262627
EQUINE CAPITAL BHDShort4/17/20170.405175660033.472024
FRONTKEN CORPORATION BHDShort4/17/20170.23583140028.551922
FURQAN BUSINESS ORGANISATION BHShort4/17/20170.225361640026.222733
HARVEST COURT INDUSTRIES BHDShort4/17/20170.3612763529653.752934
HEXZA CORPORATION BHDShort4/17/20171.0629610033.332327
HWA TAI INDUSTRIES BHDShort4/17/20170.50514740030.72426
KSL HOLDINGS BHDShort4/17/20171.294360025.21624
LFE CORPORATION BHDShort4/17/20170.369300022.452528
NTPM HOLDINGS BHDShort4/17/20170.84515820020.62136
PERISAI PETROLEUM TEKNOLOGI BHDShort4/17/20170.065272600023.011820
RUBBEREX CORPORATION (M) BHDShort4/17/20170.76513720027.172429
SCOMI MARINE BHDShort4/17/20170.205220240022.552122
SILVER RIDGE HOLDINGS BHDShort4/17/20170.225843970045.482527
SYCAL VENTURES BHDShort4/17/20170.34569130039.962324
TIONG NAM LOGISTICS HOLDINGS BHShort4/17/20171.77280300202326
YTL LAND & DEVELOPMENT BHDShort4/17/20170.6125140025.571525

Thursday, April 13, 2017

Scan 13 Apr 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASDION BHDLong4/13/20170.3524380022.522928
MYCRON STEEL BHDLong4/13/20170.84618620032.913024
SOUTHERN STEEL BHDLong4/13/20171.37186170027.052924
WCT ENGINEERING BHDLong4/13/20172354020020.962423
AFFIN HOLDINGS BHDShort4/13/20172.8223820031.911621
BERJAYA CORPORATION BHDShort4/13/20170.371628380023.821822
COMPLETE LOGISTIC SERVICES BHDShort4/13/20170.965128910026.242028
GLOBETRONICS TECHNOLOGY BHDShort4/13/20174.98289230050.142631
GUOCOLAND (MALAYSIA) BHDShort4/13/20171.3414380027.621819
IOI CORPORATION BHDShort4/13/20174.4941240056.462070
KARAMBUNAI CORP BHDShort4/13/20170.07176460026.821223
MALAYSIA BUILDING SOCIETY BHDShort4/13/20171.181312500029.871528
MALAYSIAN PACIFIC INDUSTRIES BHShort4/13/201711.2210510043.232023
M-MODE BHDShort4/13/20170.29553270023.52426
MULPHA INTERNATIONAL BHDShort4/13/20170.26397020020.892427
PARAMOUNT CORPORATION BHDShort4/13/20171.7548480037.712432
PDZ HOLDINGS BHDShort4/13/20170.07158010031.541518
SANICHI TECHNOLOGY BHDShort4/13/20170.08405520029.191517
SATANG HOLDINGS BHDShort4/13/20170.75576260021.981921
UNISEM (M) BHDShort4/13/20173.04271680038.572124
VITROX CORPORATION BHDShort4/13/20174.5364350057.073637

Wednesday, April 12, 2017

Scan 12 Apr 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO AQUA HARVEST BHDLong4/12/20170.84183350025.082720
CAM RESOURCES BHDLong4/12/20170.32584110023.186731
JAYCORP BHDLong4/12/20171.41123350024.134021
ASDION BHDShort4/12/20170.355102110024.242830
BONIA CORPORATION BHDShort4/12/20170.665203840027.952426
CHIN WELL HOLDINGS BHDShort4/12/20171.7425750026.351924
LAND & GENERAL BHDShort4/12/20170.2452167840020.651246
MUDA HOLDINGS BHDShort4/12/20171.6440440022.512226
MYCRON STEEL BHDShort4/12/20170.825471340034.742628
SURIA CAPITAL HOLDINGS BHDShort4/12/20172.1412980026.541724

Friday, April 7, 2017

Scan 7 Apr 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GSB GROUP BHDLong4/7/20170.11792620021.214019
MALAYSIA AIRPORT HOLDINGS BHDLong4/7/20177.2460470028.182416
BURSA MALAYSIA BHDShort4/7/20179.53117720022.052125
KECK SENG (M) BHDShort4/7/20175.1210320036.951824
TANJUNG OFFSHORE BHDShort4/7/20170.405369980023.542730
TEK SENG HOLDINGS BHDShort4/7/20170.65172480021.062223

Thursday, April 6, 2017

Scan 6 Apr 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ECOFIRST CONSOLIDATED BHDLong4/6/20170.305232420022.722019
MULPHA INTERNATIONAL BHDLong4/6/20170.265376570025.113128
TRIPLC BHDLong4/6/20171.8210040025.213320
GENTING BHDShort4/6/20179.33432160043.931621
KRETAM HOLDINGS BHDShort4/6/20170.59139060021.822931
TIME DOTCOM BHDShort4/6/20178.45559290032.532328
UCHI TECHNOLOGIES BHDShort4/6/20171.815150021.51516

Wednesday, April 5, 2017

Scan 5 Apr 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANN JOO RESOURCES BHDLong4/5/20172.5676300034.672722
APP INDUSTRIES BHDLong4/5/20170.6420470021.313422
LION INDUSTRIES CORPORATION BHDLong4/5/20170.7351379330037.512824
MELEWAR INDUSTRIAL GROUP BHDLong4/5/20170.34311210024.052926
MYCRON STEEL BHDLong4/5/20170.83782510048.762722
ORNASTEEL HOLDINGS BHDLong4/5/20171.84158640028.422319
VERSATILE CREATIVE BHDLong4/5/20171.37515020048.312421
KINSTEEL BHDShort4/5/20170.06101850030.872435
MALAYSIAN PLANTATIONS BHDShort4/5/20174.1486740024.551720
YTL POWER INTERNATIONAL BHDShort4/5/20171.51693290024.341314

Tuesday, April 4, 2017

Scan 4 Apr 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAIBOCHI PLASTIC & PACKAGING INLong4/4/20172.4829000021.872119
GHL SYSTEMS BHDLong4/4/20171.484882580048.024717
NTPM HOLDINGS BHDLong4/4/20170.85511420020.312924
TEJARI TECHNOLOGIES BHDLong4/4/20170.1952029650030.022617
ECOFIRST CONSOLIDATED BHDShort4/4/20170.391280025.231621
HUBLINE BHDShort4/4/20170.085693780020.281819
MAGNI-TECH INDUSTRIES BHDShort4/4/20175.1521960021.691923

Monday, April 3, 2017

Scan 3 Apr 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HIAP TECK VENTURE BHDLong4/3/20170.321063170026.192524
JMR CONGLOMERATION BHDLong4/3/2017113090020.124138
SKP RESOURCES BHDLong4/3/20171.34503240026.072220
BERJAYA CORPORATION BHDShort4/3/20170.371446510022.271516
BURSA MALAYSIA BHDShort4/3/20179.5796870028.072224
GAMUDA BHDShort4/3/20175.244803100252022
GHL SYSTEMS BHDShort4/3/20171.141093440048.12426
JAVA INCORPORATED BHDShort4/3/20170.04147310040.61752
KEY WEST GLOBAL TELECOMMUNICATIShort4/3/20170.045438550022.932022
NTPM HOLDINGS BHDShort4/3/20170.84535200021.252527
PW CONSOLIDATED BHDShort4/3/20170.86514720021.572628

Saturday, April 1, 2017

Scan 31 Mar 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MATRIX INTERNATIONAL BHDLong3/31/20170.925126950030.543027
WENG ZHENG RESOURCES BHDLong3/31/20171.3143540024.93323
GUH HOLDINGS BHDShort3/31/20170.88528400022.283135
HIAP TECK VENTURE BHDShort3/31/20170.315692030028.212526
MALAYSIA AIRPORT HOLDINGS BHDShort3/31/20176.95919280036.651822
TEJARI TECHNOLOGIES BHDShort3/31/20170.195690450033.081819