ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Saturday, December 31, 2022

Scan 30 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IREKALong12/30/20220.5853460025.944818
JADEMLong12/30/20220.311961580030.222219
KRONOLong12/30/20220.4873200212726
MFLOURLong12/30/20220.76161120041.672726
PECCALong12/30/20220.833260000352317
PENTALong12/30/20224.4331950023.562319

Wednesday, December 28, 2022

Scan 28 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BPLANTLong12/28/20220.65245210032.352824
TMLong12/28/20225.4467750020.312422
AWCShort12/28/20220.4614840036.252227
CMSBShort12/28/20221.09677030042.912025
IOIPGShort12/28/20221.0683860031.341819
JFTECHShort12/28/20220.77157890042.232832
KRONOShort12/28/20220.45533700024.32731
MAYBANKShort12/28/20228.71829420021.671719
MICROLNShort12/28/20220.905628530026.482729
PELIKANShort12/28/20220.375155700029.411522
SKPRESShort12/28/20221.64194380023.571920
SPSETIAShort12/28/20220.595519650031.691922
YNHPROPShort12/28/20224.181500020.611516

Tuesday, December 27, 2022

Scan 27 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AJIYALong12/27/20221.693140029.82925
AYSLong12/27/20220.425132880026.862018
D&OLong12/27/20224.33118440025.753126
DAYANGLong12/27/20221.35488450021.642019
GAMUDALong12/27/20223.81476570022.062421
IOICORPLong12/27/20224.04282670023.32318
LCTITANLong12/27/20221.473510024.12825
MAHSINGLong12/27/20220.585387320028.762416
MKHLong12/27/20221.2212510028.483227
CGBShort12/27/20220.895218710021.291518
CIMB.KLShort12/27/20225.652353220024.771922
COASTALShort12/27/20222.38131510030.922030
HEXTARShort12/27/20222.29336000024.921923
KGBShort12/27/20221.37200760032.372024
TAFIShort12/27/20220.62124430025.612024
VSShort12/27/20220.9210330023.662122
YINSONShort12/27/20222.35491290035.41319

Saturday, December 24, 2022

Scan 23 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANNUMLong12/23/20220.34141270033.072114
APOLLOLong12/23/20223.8620440031.834230
KENANGALong12/23/20220.926820030.242524
MICROLNLong12/23/20220.971762820030.133223
SUPERMXLong12/23/20220.8352035090025.123026
AMBANKShort12/23/20224.24196480020.171215
BSLCORPShort12/23/20220.145664510034.291618
D&OShort12/23/20224.1949060027.142528

Thursday, December 22, 2022

Scan 22 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARTRONIQLong12/22/20220.62532476200212622
BSTEADLong12/22/20220.60544910026.262019
CAREPLSLong12/22/20220.4252122570020.392618
PEBLong12/22/20221.2880023.214840
REVENUELong12/22/20220.71937030024.272726
KENANGAShort12/22/20220.89526180032.62325
PAVREITShort12/22/20221.257790020.391417

Wednesday, December 21, 2022

Scan 21 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BSTEADShort12/21/20220.60576850028.191921
CHGPShort12/21/20221.09112240027.552629
INNOShort12/21/20221.517330021.142728
IOICORPShort12/21/20223.84116410027.311824
LBSShort12/21/20220.4256780031.972127
LHIShort12/21/20220.5153640037.221921
LIONINDShort12/21/20220.335473780029.612024
MAHSINGShort12/21/20220.56299110033.921821
MAYBULKShort12/21/20220.36446740050.922445
PESTECHShort12/21/20220.31442170023.912226
UNISEMShort12/21/20222.6837870027.782829
UWCShort12/21/20224.05256190025.322427

Tuesday, December 20, 2022

Scan 20 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IOICORPLong12/20/20223.91198960028.422019
PERTAMALong12/20/20221.743365380021.932823
PRESTARLong12/20/20220.4330240024.332320
AJIYAShort12/20/20221.55169150037.292229
MALAKOFShort12/20/20220.64579430025.151618
MIShort12/20/20221.37283190028.882124
MKHShort12/20/20221.223180035.942730
SCGMShort12/20/20220.53219680027.221459

Monday, December 19, 2022

Scan 19 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INARILong12/19/20222.66219640020.72422
LIONINDLong12/19/20220.35247200033.772423
JAYCORPShort12/19/20220.7113790033.613134
PANTECHShort12/19/20220.735162400027.992225
PERTAMAShort12/19/20221.71089510022.932325
RLShort12/19/20220.385482160030.181923
SLVESTShort12/19/20220.835260580035.733133

Saturday, December 17, 2022

Scan 16 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INNOLong12/16/20221.5456150024.712924
ASTROShort12/16/20220.6851520750029.212032
DAYANGShort12/16/20221.31315000028.282022
EPMBShort12/16/20221.0383870024.991921
INARIShort12/16/20222.65415620022.092324
MSCShort12/16/20221.52101290021.852426
SCIENTXShort12/16/20223.2687370020.522427

Thursday, December 15, 2022

Scan 15 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SNCLong12/15/20220.345440026.693329
TEOSENGLong12/15/20220.795850020.44537
SIGNShort12/15/20222.6391680028.12329
SIMEPROPShort12/15/20220.465155070023.951921

Wednesday, December 14, 2022

Scan 14 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAYANGLong12/14/20221.34286720027.442120
SIMEPROPLong12/14/20220.465114770025.532019
ABMBShort12/14/20223.72116680029.882030
APOLLOShort12/14/20223.6755200222059
TELADANShort12/14/20221.3527500020.682534

Tuesday, December 13, 2022

Scan 13 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PETGASLong12/13/202216.8617920020.371715
ARTRONIQShort12/13/20220.6053868870028.692532
ATAIMSShort12/13/20220.235341890020.682326
GAMUDAShort12/13/20223.631384230029.111835
IPMUDAShort12/13/20220.71428270023.462123
JTIASAShort12/13/20220.605149720025.932526
KUBShort12/13/20220.55543290020.362425
MICROLNShort12/13/20220.98538920040.452735
PERTAMAShort12/13/20221.743070020030.362731
SIMEPROPShort12/13/20220.4794720027.41920
XLShort12/13/20220.775506070026.982131

Monday, December 12, 2022

Scan 12 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CJCENShort12/12/20220.515840023.392930
TEOSENGShort12/12/20220.775350021.143344

Friday, December 9, 2022

Scan 09 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IPMUDALong12/9/20220.72651620026.672422
TOPGLOVLong12/9/20220.844113620020.082319
APOLLOShort12/9/20223.89870022.553036
RESINTCShort12/9/20220.4933850020.742325

Thursday, December 8, 2022

Scan 08 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARANKShort12/8/20220.5256340029.383146
DAYANGShort12/8/20221.27465800032.131723
HIBISCSShort12/8/202214829100020.642426
LCTITANShort12/8/20221.4586460041.032630
LIONINDShort12/8/20220.345513320045.522434
UOADEVShort12/8/20221.614120025.22223

Wednesday, December 7, 2022

Scan 07 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CGBLong12/7/20220.9155340028.52523
RESINTCLong12/7/20220.51217210021.983118
KSLShort12/7/20220.7754050021.582942
TSHShort12/7/20221457570035.952228

Tuesday, December 6, 2022

Scan 06 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IREKALong12/6/20220.5112030041.923122
KSLLong12/6/20220.784080021.873430
SALUTELong12/6/20220.275258860025.163021
SOLUTNLong12/6/20220.322195730025.262918

Monday, December 5, 2022

Scan 05 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CABLong12/5/20220.553980022.834224
JHMLong12/5/20220.8351650750033.153621
TOMYPAKLong12/5/20220.45315180030.495518
KSLShort12/5/20220.775500023.23032

Friday, December 2, 2022

Scan 02 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ATAIMSLong12/2/20220.255706810024.873222
AWANTECLong12/2/20220.435581970024.32625
DUFULong12/2/20222.04751910036.33925
EPMBLong12/2/20221.1311480024.83518
KENANGALong12/2/20220.88581760022.853118
KPPROPLong12/2/20220.633700021.793019
SAMCHEMLong12/2/20220.715139280029.743533
LTKMShort12/2/20221.4213300021.333135
MULPHAShort12/2/20222.24610020.922023

Thursday, December 1, 2022

Scan 01 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DUFULong12/1/20221.951138100035.613527
KENANGALong12/1/20220.885182190023.243317
KPPROPLong12/1/20220.6425630021.793019
ASTINOShort12/1/20220.4958360020.553940

Wednesday, November 30, 2022

Scan 30 Nov 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GUOCOLong11/30/20220.7053360055.064117
KRONOLong11/30/20220.4181200022.562827
SCGMLong11/30/20220.855241630037.83620
AFFINShort11/30/20222.15776200053.13140
MCEMENTShort11/30/20222.0746200026.062530
SUNCONShort11/30/20221.48913060021.253133
UMWShort11/30/20223.2632450020.12123

Tuesday, November 29, 2022

Scan 29 Nov 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIALong11/29/20220.5951215870030.943814
DATAPRPLong11/29/20220.17550000020.882115
RAMSSOLLong11/29/20220.39555670021.632117
SEDANIALong11/29/20220.24238440021.262826
THPLANTLong11/29/20220.48549920022.53126
UOADEVLong11/29/20221.629000031.472217
UTDPLTLong11/29/202214.649710023.112523
VISLong11/29/20220.54589310027.983224
CAREPLSShort11/29/20220.431909470032.632125
DIGIShort11/29/20223.88576990024.142427
KENANGAShort11/29/20220.8770570023.31824
SCIENTXShort11/29/20223.3318400212428
SOLUTNShort11/29/20220.27420280032.922123

Saturday, November 26, 2022

Scan 25 Nov 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CSCENICLong11/25/20221.31210700021.062019
HUPSENGLong11/25/20220.70548530027.43720
YTLPOWRLong11/25/20220.71400450026.422917
AYSShort11/25/20220.44307190027.372022
DOMINANShort11/25/20220.8614000022.892337
KRETAMShort11/25/20220.57542400025.642027
KRONOShort11/25/20220.40581050027.82527
PETGASShort11/25/202216.8140230027.261617
PRESTARShort11/25/20220.42147960021.522029
TWRREITShort11/25/20220.47100020.154951
UTDPLTShort11/25/202214.583440026.432224

Wednesday, November 23, 2022

Scan 23 Nov 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GAMUDALong11/23/20223.771177270020.382320
TWRREITLong11/23/20220.49540021.86040
GTRONICShort11/23/20221.1270850027.42325
SWKPLNTShort11/23/20222.212270029.512526

Tuesday, November 22, 2022

Scan 22 Nov 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IGBREITLong11/22/20221.5817220020.851816
MUDALong11/22/20221.8680021.593832
SSTEELLong11/22/20220.561980023.763128
HCKShort11/22/20222.14410020.812536

Scan 21 Nov 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SNCLong11/21/20220.34526780052.94334
ADVENTAShort11/21/20220.675111260024.632126
BSTEADShort11/21/20220.659860020.442122
CSCENICShort11/21/20221.3248150028.052125
DIGIShort11/21/20223.78339130026.31826
IGBREITShort11/21/20221.5723120022.081517
KEINHINShort11/21/20221.1341710021.912022
PERTAMAShort11/21/20221.521736660037.482528
SOPShort11/21/20222.5482200020.271825
SSTEELShort11/21/20220.571640025.322730
TELADANShort11/21/20221.3170750046.13135
WPRTSShort11/21/20223.351690020.162224

Thursday, November 17, 2022

Scan 17 Nov 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HCKLong11/17/20222.15200022.382926
TWRREITLong11/17/20220.49140025.316139
DNEXShort11/17/20220.50530032998426.581062
DOMINANShort11/17/20220.914700025.332336
HARTAShort11/17/20221.812333630022.891826
PIEShort11/17/20222.5616350021.462325
TAANNShort11/17/20223.7517630023.152425

Tuesday, November 15, 2022

Scan 15 Nov 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
UMWLong11/15/20223.2836280023.712221
HTPADUShort11/15/20220.776000020.712425
POSShort11/15/20220.59517500020.112126
TAFIShort11/15/20220.565225500023.992324
THPLANTShort11/15/20220.465106720029.572331
TWRREITShort11/15/20220.461000026.644356

Saturday, November 12, 2022

Scan 11 Nov 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEMULUSLong11/11/20220.411215140021.892619
AWCLong11/11/20220.4315000020.782319
HONGSENGLong11/11/20220.254668320021.132220
KRONOLong11/11/20220.41298050042.22623
MCEMENTLong11/11/20222.028680021.13325
MPILong11/11/202226.1835910034.873326
OPCOMLong11/11/20220.85537710020.042423
SUCCESSLong11/11/20220.6840200021.752725
TWRREITLong11/11/20220.485220026.676732
UNISEMLong11/11/20222.64196790020.222822