ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Monday, July 31, 2017

Scan 31 Jul 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AWC FACILITY SOLUTIONS BHDLong7/31/20171.1363480025.282320
BTM RESOURCES BHDLong7/31/20170.2639790021.922820
CAHYA MATA SARAWAK BHDLong7/31/20174156450034.332927
KYM HOLDINGS BHDLong7/31/20170.66535100031.522623
QL RESOURCES BHDLong7/31/20174.9931220027.692919
AHB HOLDINGS BHDShort7/31/20170.3151088880043.422426
AMMB HOLDINGS BHDShort7/31/20174.95278030022.032124
DIGISTAR CORPORATION BHDShort7/31/20170.16531940025.172628
ES CERAMICS TECHNOLOGY BHDShort7/31/20170.375113350022.481834
FOCAL AIMS HOLDINGS BHDShort7/31/20171.57375190020.361826
GRAND-FLO SOLUTION BHDShort7/31/20170.2310020023.441420
INIX TECHNOLOGIES HOLDINGS BHDShort7/31/20170.0676200020.42830
LAND & GENERAL BHDShort7/31/20170.23216880027.151517
LAY HONG BHDShort7/31/20170.9218390023.031314
LUSTER INDUSTRIES BHDShort7/31/20170.115221800020.051625
MINHO (M) BHDShort7/31/20170.54528000024.411823
NYLEX (M) BHDShort7/31/20171.02164180021.332226
POLY GLASS FIBRE (M) BHDShort7/31/20170.54109800024.72728
RCE CAPITAL BHDShort7/31/20171.753840024.951925
TEKALA CORPORATION BHDShort7/31/20170.4323580034.65737
ZECON BHDShort7/31/20170.5592070021.822933

Wednesday, July 26, 2017

Scan 26 Jul 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BSL CORPORATION BERHADLong7/26/20170.535353670021.883524
BURSA MALAYSIA BHDLong7/26/201710.578100021.482718
EDARAN DIGITAL SYSTEMS BHDLong7/26/20170.22532260046.354038
MUHIBBAH ENGINEERING (M) BHDLong7/26/20172.6549030024.062521
PUC FOUNDER (MSC) BHDLong7/26/20170.13215640027.892118
KUMPULAN JETSON BHDShort7/26/20170.3153640023.262527
NWP HOLDINGS BHDShort7/26/20170.19578540029.772628
SINO HUA-AN INTERNATIONAL BHDShort7/26/20170.03556700039.532740

Scan 25 Jul 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBAL SOFT (MSC) BHDLong7/25/20170.04218700029.91109
GUNUNG CAPITAL BERHADLong7/25/20170.46518410021.913023
KUMPULAN JETSON BHDLong7/25/20170.305299890024.872725
MITRAJAYA HOLDINGS BHDLong7/25/20171.3774780020.192420
BCB BHDShort7/25/20170.44513500026.252643
EXTOL MSC BHDShort7/25/20170.36550500025.751920
K-ONE TECHNOLOGY BHDShort7/25/20170.21210980020.922325
LITESPEED EDUCATION TECHNOLOGIEShort7/25/20170.13608950021.313237
OKA CORPORATION BHDShort7/25/20171.8593530025.832326
P.A. RESOURCES BHDShort7/25/20170.06139290022.422122
TANCO HOLDINGS BHDShort7/25/20170.095195310020.762535
TEBRAU TEGUH BHDShort7/25/20171.333654700021.592831
TECHFAST HOLDINGS BHDShort7/25/20170.7951186210048.352332

Monday, July 24, 2017

Scan 24 Jul 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHEMICAL COMPANY OF MALAYSIA BHLong7/24/20171.61157050020.492422
DRB-HICOM BHDLong7/24/20171.68366830023.852219
INFORTECH ALLIANCE BHDLong7/24/20170.1452884310023.422217
JASA KITA BHDLong7/24/20170.14567500027.784137
NYLEX (M) BHDLong7/24/20171.12394510024.973022
RCE CAPITAL BHDLong7/24/20171.76105840028.742716
ASIA POLY HOLDINGS BHDShort7/24/20170.2138320020.352836
CYCLE & CARRIAGE BINTANG BHDShort7/24/20172.2736010029.452533
MENANG CORPORATION (M) BHDShort7/24/20170.845177120021.112139
PUC FOUNDER (MSC) BHDShort7/24/20170.14465150030.841925
SCOMI GROUP BHDShort7/24/20170.1325600026.412932
SERN KOU RESOURCES BHDShort7/24/20171.3816100022.682731

Sunday, July 23, 2017

Scan 21 Jul 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A-RANK BHDLong7/21/20171.1342390022.472621
BRITISH AMERICAN TOBACCO (M) BHLong7/21/201744.16132140039.212318
CHUAN HUAT RESOURCES BHDLong7/21/20170.6355480021.382824
EDEN INC. BHDLong7/21/20170.2151021640026.363620
EG INDUSTRIES BHDLong7/21/20170.82530360025.12620
FRASER & NEAVE HOLDINGS BHDLong7/21/201724.9836490036.523220
INSAS BHDLong7/21/20171.06290830023.042524
JAKS RESOURCES BERHADLong7/21/20171.47203320022.871614
KOMARKCORP BHDLong7/21/20170.255267040023.693421
LAND & GENERAL BHDLong7/21/20170.2355148470037.262320
LB ALUMINIUM BHDLong7/21/20170.795347200022.923227
LUSTER INDUSTRIES BHDLong7/21/20170.1254770000242016
PAN MALAYSIA CORPORATION BHDLong7/21/20170.195178460026.993828
PASDEC HOLDINGS BHDLong7/21/20170.626000023.592322
POH HUAT RESOURCES HOLDINGS BHDLong7/21/20171.9518960023.912520
TEK SENG HOLDINGS BHDLong7/21/20170.58674470036.483914
WENG ZHENG RESOURCES BHDLong7/21/20171.12144870021.754326
BRITE-TECH BHDShort7/21/20170.3318000035.832647
DVM TECHNOLOGY BHDShort7/21/20170.035136350045.631620
INFORTECH ALLIANCE BHDShort7/21/20170.135773340024.291820
KUB MALAYSIA BHDShort7/21/20170.51586770027.792223
NESTLE (M) BHDShort7/21/201783.2810240025.012728
RAMUNIA HOLDINGS BHDShort7/21/20170.0643830034.52235

Thursday, July 20, 2017

Scan 19 Jul 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BUMIPUTRA-COMMERCE HOLDINGS BHDLong7/19/20176.421289560024.622625
ECOFIRST CONSOLIDATED BHDLong7/19/20170.305195680020.383423
EKOVEST BHDLong7/19/20171.134605870025.212724
FAJAR BARU CAPITAL BHDLong7/19/20170.95299930025.292120
GRAND-FLO SOLUTION BHDLong7/19/20170.23541620031.282217
JAYCORP BHDLong7/19/20171.3810200029.282523
LEADER STEEL HOLDINGS BHDLong7/19/20170.59157620021.953125
MALAYSIAN PLANTATIONS BHDLong7/19/20173.85161880025.261715
SIN CHEW MEDIA CORPORATION BHDLong7/19/20170.51245620043.392016
WONG ENGINEERING CORPORATION BHLong7/19/20170.7515550029.13626
FRASER & NEAVE HOLDINGS BHDShort7/19/201725.1633160040.112327
VITROX CORPORATION BHDShort7/19/20173.9243570047.281368

Tuesday, July 18, 2017

Scan 18 Jul 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DREAMGATE CORPORATION BHDLong7/18/20170.295758150020.273021
FABER GROUP BHDLong7/18/20172.67283600282927
FIAMMA HOLDINGS BHDLong7/18/20170.5325400022.973628
GREEN PACKET BHDLong7/18/20170.345165370023.382118
INFORTECH ALLIANCE BHDLong7/18/20170.1352135260027.792015
JAYA TIASA HOLDINGS BHDLong7/18/20171.14143150021.942019
LATITUDE TREE HOLDINGS BHDLong7/18/20175.4721060035.673835
MINETECH RESOURCES BHDLong7/18/20170.125130320025.852219
OLYMPIA INDUSTRIES BHDLong7/18/20170.13395830020.462914
ORIENTAL FOOD INDUSTRIES HOLDINLong7/18/20171.6722820020.584720
ORNAPAPER BHDLong7/18/20171.2511140027.362119
PINTARAS JAYA BHDLong7/18/20174.0635210033.543326
POH HUAT RESOURCES HOLDINGS BHDLong7/18/20171.9443160028.282322
STS TECNIC BHDLong7/18/20171.14134120020.493022
TEBRAU TEGUH BHDLong7/18/20171.5410925140027.433231
THONG GUAN INDUSTRIES BHDLong7/18/20174.3221770022.053022
WIJAYA BARU GLOBAL BHDLong7/18/20170.39299950040.212421
CAHYA MATA SARAWAK BHDShort7/18/20173.98115270032.082025
D.B.E. GURNEY RESOURCES BHDShort7/18/20170.02592200035.032026
GENTING BHDShort7/18/20179.45135560038.172227
JAYCORP BHDShort7/18/20171.3715700031.382224
MIKRO BHDShort7/18/20170.565505590036.721746
RUBBEREX CORPORATION (M) BHDShort7/18/20170.7815100023.132931
SCOMI MARINE BHDShort7/18/20170.12583400039.352428
TENAGA NASIONAL BHDShort7/18/201714.16755660020.881820

Monday, July 17, 2017

Scan 17 Jul 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO AQUA HARVEST BHDLong7/17/20170.795171520027.724222
GENTING BHDLong7/17/20179.54276670040.522523
HO HUP CONSTRUCTION COMPANY BHDLong7/17/20170.844840021.193329
KUMPULAN EUROPLUS BHDLong7/17/20171.41315570028.512618
MALAYAN FLOUR MILLS BHDLong7/17/20172.4371820024.162725
M-MODE BHDLong7/17/20170.32552910020.12019
P.A. RESOURCES BHDLong7/17/20170.07106680025.672018
SCOMI MARINE BHDLong7/17/20170.125140100041.972726
CENTURY LOGISTICS HOLDINGS BHDShort7/17/20171.24185040033.172031
DAYA MATERIALS BHDShort7/17/20170.07552510024.832833
ENVAIR HOLDING BHDShort7/17/20170.17218140036.282940
KELADI MAJU BHDShort7/17/20170.1193140025.241012
PJI HOLDINGS BHDShort7/17/20170.04569090023.061737

Sunday, July 16, 2017

Scan 14 Jul 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAYA MATERIALS BHDLong7/14/20170.0822200026.233127
I-POWER BHDLong7/14/20170.14517729169658.783618
KEY WEST GLOBAL TELECOMMUNICATILong7/14/20170.0452943980031.043822
MEDA INC. BHDLong7/14/20170.4689830022.023026
PDZ HOLDINGS BHDLong7/14/20170.0599200029.692119
PETRONAS DAGANGAN BHDLong7/14/201723.6634650023.322218
TECHNODEX BHDLong7/14/20170.155262390021.023729
Y.S.P.SOUTHEAST ASIA HOLDING BHLong7/14/20172.89144240024.863221
AEON CREDIT SERVICE (M) BHDShort7/14/201713.0627770047.18770
BORNEO OIL BHDShort7/14/20170.115365470029.931317
FIAMMA HOLDINGS BHDShort7/14/20170.5368040025.553235
GRAND-FLO SOLUTION BHDShort7/14/20170.2317730036.231925
INSAS BHDShort7/14/20171.05208940031.252526
ISS CONSULTING SOLUTIONS BHDShort7/14/20170.03513290022.423134
MINETECH RESOURCES BHDShort7/14/20170.12519740028.291521
PINTARAS JAYA BHDShort7/14/20174.0554620036.942428
SANICHI TECHNOLOGY BHDShort7/14/20170.07100010064.991116
UCHI TECHNOLOGIES BHDShort7/14/20171.8797770023.742224

Thursday, July 13, 2017

Scan 13 Jul 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIGISTAR CORPORATION BHDLong7/13/20170.17544580024.232618
FIAMMA HOLDINGS BHDLong7/13/20170.54110480027.343627
INSAS BHDLong7/13/20171.07508610033.692824
PENTAMASTER CORPORATION BHDLong7/13/20173.7399730021.593222
SANICHI TECHNOLOGY BHDLong7/13/20170.06523100068.821311
SUPERLON HOLDINGS BHDLong7/13/20172.36170570027.53332
TEJARI TECHNOLOGIES BHDLong7/13/20170.1751366990045.683722
TOP GLOVE CORPORATION BHDLong7/13/20175.6687780022.262724
TRC SYNERGY BHDLong7/13/20170.74416140029.762218
TANJUNG OFFSHORE BHDShort7/13/20170.3973390020.331920

Wednesday, July 12, 2017

Scan 12 Jul 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ATURMAJU RESOURCES BHDLong7/12/20170.3313400026.624642
BORNEO OIL BHDLong7/12/20170.1210429470432.711712
DAMANSARA REALTY BHDLong7/12/20170.5426340022.833430
DAYA MATERIALS BHDLong7/12/20170.08245900029.232723
EXTOL MSC BHDLong7/12/20170.36106070038.012622
GPRO TECHNOLOGIES BHDLong7/12/20170.075117130020.761716
GRAND-FLO SOLUTION BHDLong7/12/20170.23594970040.262419
HAP SENG CONSOLIDATED BHDLong7/12/20179.2626480020.982116
ISS CONSULTING SOLUTIONS BHDLong7/12/20170.04218930024.613425
KAWAN FOOD BHDLong7/12/20174.7480980022.364238
REDTONE INTERNATIONAL BHDLong7/12/20170.44575500020.783431
TALAM CORPORATION BHDLong7/12/20170.04178250033.351812
TANJUNG OFFSHORE BHDLong7/12/20170.39559250021.782119
AJINOMOTO (M) BHDShort7/12/20172314630049.452432
DRB-HICOM BHDShort7/12/20171.65736180035.341927
ENGTEX GROUP BHDShort7/12/20171.3192600021.781921
JADI IMAGING HOLDINGS BHDShort7/12/20170.0640260026.742833
MALAYSIAN RESOURCES CORPORATIONShort7/12/20171.351687480021.272427
PETRONAS DAGANGAN BHDShort7/12/201723.619790026.051921

Tuesday, July 11, 2017

Scan 11 Jul 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MNRB HOLDINGS BHDLong7/11/20172.6811860027.322120
UCHI TECHNOLOGIES BHDLong7/11/20171.88168010029.282624
ZECON BHDLong7/11/20170.5915010021.094736
ANCOM BHDShort7/11/20170.821325180051.462530
ASTINO BHDShort7/11/20171.14403420020.222228
BSL CORPORATION BERHADShort7/11/20170.51217300028.772632
BTM RESOURCES BHDShort7/11/20170.26553960027.582230
BUMIPUTRA-COMMERCE HOLDINGS BHDShort7/11/20176.392581910030.422229
CHOO BEE METAL INDUSTRIES BHDShort7/11/20172.2134840021.942632
CHUAN HUAT RESOURCES BHDShort7/11/20170.595101310028.532634
DAYA MATERIALS BHDShort7/11/20170.0755522200311925
DREAMGATE CORPORATION BHDShort7/11/20170.275464480021.412026
FABER GROUP BHDShort7/11/20172.6545950037.862728
FOCAL AIMS HOLDINGS BHDShort7/11/20171.55253360036.21932
HOVID BHDShort7/11/20170.3248500025.071519
INSAS BHDShort7/11/20171.05447090038.312425
KEY WEST GLOBAL TELECOMMUNICATIShort7/11/20170.03565000032.831829
LEADER STEEL HOLDINGS BHDShort7/11/20170.5671600027.912232
MEDA INC. BHDShort7/11/20170.43515610024.182533
M-MODE BHDShort7/11/20170.3290540026.562426
ORIENTAL HOLDINGS BHDShort7/11/20176.5835270022.971924
PENTAMASTER CORPORATION BHDShort7/11/20173.56111340022.712227
TRC SYNERGY BHDShort7/11/20170.725378840033.772122
Y.S.P.SOUTHEAST ASIA HOLDING BHShort7/11/20172.7457380028.542425

Monday, July 10, 2017

Scan 10 Jul 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AKN MESSAGING TECHNOLOGIES BHDLong7/10/20170.08167910021.652616
CONNECTCOUNTY HOLDINGS BHDLong7/10/20170.31348030021.671918
EXCEL FORCE MSC BHDLong7/10/20171.1434080025.162321
MARCO HOLDINGS BHDLong7/10/20170.1521330021.931312
PERDUREN (M) BHDLong7/10/2017312670020.313517
PLASTRADE TECHNOLOGY BHDLong7/10/20170.29588410021.132521
BOLTON BHDShort7/10/20170.97515490023.262930
BORNEO OIL BHDShort7/10/20170.117804780035.181116
DAMANSARA REALTY BHDShort7/10/20170.54515020025.843132
DENKO INDUSTRIAL CORPORATION BHShort7/10/20171.2520220021.982930
FAJAR BARU CAPITAL BHDShort7/10/20170.94255720035.521921
REDTONE INTERNATIONAL BHDShort7/10/20170.43576400023.523032
SATANG HOLDINGS BHDShort7/10/20170.695133830020.542629
SYF RESOURCES BHDShort7/10/20170.5494030025.372627
TOP GLOVE CORPORATION BHDShort7/10/20175.6154440026.672326

Sunday, July 9, 2017

Scan 7 Jul 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALUMINIUM COMPANY OF MALAYSIA BLong7/7/20171.81271920045.023129
AKN MESSAGING TECHNOLOGIES BHDShort7/7/20170.07576310021.461820
A-RANK BHDShort7/7/20171.149240023.512225
HAP SENG CONSOLIDATED BHDShort7/7/20179.0941790023.281517
HO HUP CONSTRUCTION COMPANY BHDShort7/7/20170.80528470021.292630
LII HEN INDUSTRIES BHDShort7/7/20173.15220900022.411620
NV MULTI CORPORATION BHDShort7/7/20170.57603840036.852026
PLASTRADE TECHNOLOGY BHDShort7/7/20170.27512600022.142324
THONG GUAN INDUSTRIES BHDShort7/7/20174.2572420022.752029
XIAN LENG HOLDINGS BHDShort7/7/20170.5539510021.282526