ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, September 29, 2017

Scan 28 Sep 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALUMINIUM COMPANY OF MALAYSIA BLong9/28/20171.2392980034.392726
GRAND-FLO SOLUTION BHDLong9/28/20170.25580230020.122218
HEITECH PADU BHDLong9/28/20170.7621110031.223028
A-RANK BHDShort9/28/20171.1126480027.362431
BORNEO OIL BHDShort9/28/20170.1468470028.81812
CNI HOLDINGS BHDShort9/28/20170.0792770025.242738
OLYMPIA INDUSTRIES BHDShort9/28/20170.13651980021.471719
ORNASTEEL HOLDINGS BHDShort9/28/20171.7157320024.962021
PW CONSOLIDATED BHDShort9/28/20171.0837210034.892125
STARHILL REAL ESTATE INVESTMENTShort9/28/20171.19103300020.851014

Wednesday, September 27, 2017

Scan 27 Sep 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CNI HOLDINGS BHDLong9/27/20170.0714040025.923225
FURNIWEB INDUSTRIAL PRODUCTS BHLong9/27/20171.0351260024.833015
KRETAM HOLDINGS BHDLong9/27/20170.5621640020.943025
TA ENTERPRISE BHDShort9/27/20170.66534900026.012122

Tuesday, September 26, 2017

Scan 26 Sep 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMFIRST REAL ESTATE INVESTMENTLong9/26/20170.71526100021.311914
BERJAYA LAND BHDLong9/26/20170.395103300020.332926
SCIENTEX INCORPORATED BHDLong9/26/20178.8844110023.832321
WEIDA (M) BHDLong9/26/2017230560028.484821
ANN JOO RESOURCES BHDShort9/26/20173.49353440044.042125
BP PLASTICS HOLDING BHDShort9/26/20171.1917940024.652429
CENTURY LOGISTICS HOLDINGS BHDShort9/26/20171.1479770022.732427
CEPATWAWASAN GROUP BHDShort9/26/20170.90583080037.22731
GHL SYSTEMS BHDShort9/26/20171.62141560031.512026
JOHAN HOLDINGS BHDShort9/26/20170.285509890021.662232
KRETAM HOLDINGS BHDShort9/26/20170.54543150021.932229
LUSTER INDUSTRIES BHDShort9/26/20170.131106440022.391623
MALAYSIA STEEL WORKS (KL)BHDShort9/26/20171.2220030051.432540
POH HUAT RESOURCES HOLDINGS BHDShort9/26/20171.950440022.632131
SATANG HOLDINGS BHDShort9/26/20170.57180810021.31825
STAR PUBLICATIONS (M) BHDShort9/26/20172.3272440033.922528
TECK GUAN PERDANA BHDShort9/26/20171.4819290020.93238

Monday, September 25, 2017

Scan 25 Sep 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SP SETIA BHDLong9/25/20173.43214470025.592421
AFFIN HOLDINGS BHDShort9/25/20172.5619190025.292026
AWC FACILITY SOLUTIONS BHDShort9/25/20171.0537180029.051920
CME GROUP BHDShort9/25/20170.0514270028.212835
ENCORP BHDShort9/25/20170.7615930025.713031
JAYA TIASA HOLDINGS BHDShort9/25/20171.0631820020.082126
KARAMBUNAI CORP BHDShort9/25/20170.07233520030.43612
MYCRON STEEL BHDShort9/25/20170.785101890020.662123
OSK HOLDINGS BHDShort9/25/20171.5826660039.282025
PCCS GROUP BHDShort9/25/20170.5810690026.362427
STS TECNIC BHDShort9/25/20171.3382490036.812730
SUPERLON HOLDINGS BHDShort9/25/20172.7929460021.462122

Thursday, September 21, 2017

Scan 21 Sep 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIALOG GROUP BHDLong9/21/20172773220030.931816
LUSTER INDUSTRIES BHDLong9/21/20170.13347270023.382421
JAYA TIASA HOLDINGS BHDShort9/21/20171.0939650021.452224
KPJ HEALTHCARE BHDShort9/21/20171.08411860037.07487
KUALA LUMPUR KEPONG BHDShort9/21/201724.54208460029.291718
KYM HOLDINGS BHDShort9/21/20170.60524120024.142028
MAH SING GROUP BHDShort9/21/20171.4941180020.322122
NATURAL BIO RESOURCES BHDShort9/21/20172.0641420026.572129

Scan 20 Sep 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AWC FACILITY SOLUTIONS BHDLong9/20/20171.05120050035.932221
INFORTECH ALLIANCE BHDLong9/20/20170.131407480020.061714
KESM INDUSTRIES BHDLong9/20/201715.9824650024.374123
MAH SING GROUP BHDLong9/20/20171.49223180021.842221
PETRA ENERGY BHDLong9/20/20171.06108140049.643529
RIMBUNAN SAWIT BHDLong9/20/20170.415102640034.674124
ADVANCE INFORMATION MARKETING BShort9/20/20170.342590061.47628
DIALOG GROUP BHDShort9/20/201721528090033.011617
LUSTER INDUSTRIES BHDShort9/20/20170.135262480024.742024
MINPLY HOLDINGS (M) BHDShort9/20/20170.0637400023.751118
MULPHA LAND BHDShort9/20/20170.2552500020.262628
PRESTAR RESOURCES BHDShort9/20/20171.3740400023.132526
SALCON BHDShort9/20/20170.425144200025.072528
TDM BHDShort9/20/20170.5228040022.572631

Tuesday, September 19, 2017

Scan 19 Sep 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA SPORTS TOTO BHDLong9/19/20172.3230000023.551817
D.B.E. GURNEY RESOURCES BHDLong9/19/20170.03854560040.81815
FORMOSA PROSONIC INDUSTRIES BHDLong9/19/20171.23266000032.533625
GEORGE KENT (M) BHDLong9/19/20173.02424820037.133623
K & N KENANGA HOLDINGS BHDLong9/19/20170.5348680027.651610
CCK CONSOLIDATED HOLDINGS BHDShort9/19/20170.95561260020.772122
EONMETALL GROUP BHDShort9/19/20170.775116980021.712526
GUINNESS ANCHOR BHDShort9/19/201718.813590029.563031
PRICEWORTH WOOD PRODUCTS BHDShort9/19/20170.24677540020.412224
SCIENTEX INCORPORATED BHDShort9/19/20178.682330033.042427
SP SETIA BHDShort9/19/20173.46143220029.551825
TMC LIFE SCIENCES BHDShort9/19/20170.74547990021.362125
UNISEM (M) BHDShort9/19/20173.85411730020.631626
ZHULIAN CORPORATION BHDShort9/19/20171.6514530022.442427

Monday, September 18, 2017

Scan 18 Sep 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DOLOMITE CORPORATION BHDLong9/18/20170.27511990023.293130
GUNUNG CAPITAL BERHADLong9/18/20170.423900029.282117
KIAN JOO CAN FACTORY BHDLong9/18/20172.9512390020.053624
NATIONWIDE EXPRESS COURIER SERVLong9/18/20170.73512760021.072825
TONG HERR RESOURCES BHDLong9/18/20173.6411910026.133229
METRO KAJANG HOLDINGS BHDShort9/18/20172.1836240038.972627
PANASONIC MANUFACTURING MALAYSIShort9/18/201737.4813070042.692831
POS MALAYSIA & SERVICES HOLDINGShort9/18/20175.4166130024.722226
PUNCAK NIAGA HOLDINGS BHDShort9/18/20170.7680540032.732829

Sunday, September 17, 2017

Scan 15 Sep 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DKSH HOLDINGS(M)BHDLong9/15/20174.7850770024.283126
HARN LEN CORPORATION BHDLong9/15/20170.7312510025.655236
PROLEXUS BHDLong9/15/20171.2143100037.452726
TMC LIFE SCIENCES BHDLong9/15/20170.75548390023.672421
WANG-ZHENG BHDLong9/15/20171.3913740034.492515
BERJAYA SPORTS TOTO BHDShort9/15/20172.28234270027.121820
BUMIPUTRA-COMMERCE HOLDINGS BHDShort9/15/20176.7525573300341920
FAST TRACK SOLUTION HLDGS BHDShort9/15/20170.1107000023.253139
FORMOSA PROSONIC INDUSTRIES BHDShort9/15/20171.15262900035.972729
FRASER & NEAVE HOLDINGS BHDShort9/15/201724.818540020.941921
SEG INTERNATIONAL BHDShort9/15/20170.6626300024.971819

Thursday, September 14, 2017

Scan 14 Sep 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMMB HOLDINGS BHDLong9/14/20174.511896900232717
CCK CONSOLIDATED HOLDINGS BHDLong9/14/20170.99446300024.752321
HUBLINE BHDLong9/14/20170.065147000048.431814
PUNCAK NIAGA HOLDINGS BHDLong9/14/20170.78842810038.073224
SALCON BHDLong9/14/20170.43730850033.093128
HOCK SENG LEE BHDShort9/14/20171.4745620022.362529
MATRIX INTERNATIONAL BHDShort9/14/20171.2216690025.81319
MMS VENTURES BHDShort9/14/20171.86128440028.22526
QUALITY CONCRETE HOLDINGS BHDShort9/14/20171.1533380033.89511
SUPERCOMAL TECHNOLOGIES BHDShort9/14/20170.175125530028.481718

Wednesday, September 13, 2017

Scan 13 Sep 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA SPORTS TOTO BHDLong9/13/20172.32272050029.951816
CENTURY LOGISTICS HOLDINGS BHDLong9/13/20171.16147900031.983224
CUSCAPI BHDLong9/13/20170.26406150021.162317
DATAPREP HOLDINGS BHDLong9/13/20170.412008010024.933120
HOVID BHDLong9/13/20170.315121140020.322522
JAYA TIASA HOLDINGS BHDLong9/13/20171.11208510028.872822
MINHO (M) BHDLong9/13/20170.5215520025.284233
MINPLY HOLDINGS (M) BHDLong9/13/20170.064495890027.4139
MMS VENTURES BHDLong9/13/20171.92318080030.382625
NAIM INDAH CORPORATION BHDLong9/13/20170.0784570022.352921
NATURAL BIO RESOURCES BHDLong9/13/20172.2206300036.933528
NOTION VTEC BHDLong9/13/20171.11274500023.993020
POH HUAT RESOURCES HOLDINGS BHDLong9/13/20171.8834170028.123629
TALIWORKS CORPORATION BHDLong9/13/20171.4831850027.213825
GLOBETRONICS TECHNOLOGY BHDShort9/13/20176.34442040021.752628
INFORTECH ALLIANCE BHDShort9/13/20170.1351546850025.381720
MUDAJAYA GROUP BHDShort9/13/20171.0418680020.232627

Tuesday, September 12, 2017

Scan 12 Sep 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMDB BHDLong9/12/20170.829270022.622522
GLOBAL SOFT (MSC) BHDLong9/12/20170.0511369920035.852111
I-POWER BHDLong9/12/20170.132291730020.532720
KOMARKCORP BHDLong9/12/20170.26561540021.812925
KYM HOLDINGS BHDLong9/12/20170.625174080023.352915
LAND & GENERAL BHDLong9/12/20170.221126980020.532419
LONDON BISCUITS BHDLong9/12/20170.7447500020.242524
METRO KAJANG HOLDINGS BHDLong9/12/20172.2950250048.163724
NWP HOLDINGS BHDLong9/12/20170.175203990020.474326
PETRONAS GAS BHDLong9/12/201718.7439790021.212524
SUPERCOMAL TECHNOLOGIES BHDLong9/12/20170.18364780032.151915
SYCAL VENTURES BHDLong9/12/20170.305240040036.454420
SYF RESOURCES BHDLong9/12/20170.505324190023.885021
TAMCO CORPORATE HOLDINGS BHDLong9/12/20170.151653680027.716510
TDM BHDLong9/12/20170.52541600031.142825
TH PLANTATIONS BHDLong9/12/20171.1328170023.73222
YNH PROPERTY BHDLong9/12/20171.482160021.242119
ES CERAMICS TECHNOLOGY BHDShort9/12/20170.3721400023.243541
NAIM INDAH CORPORATION BHDShort9/12/20170.07250800022.882123
PAN MALAYSIA HOLDINGS BHDShort9/12/20170.16308010020.651520
PENTAMASTER CORPORATION BHDShort9/12/20174.59110450024.82325

Monday, September 11, 2017

Scan 11 Sep 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong9/11/20170.5595750020.832617
ANCOM BHDLong9/11/20170.715251950024.123223
BORNEO AQUA HARVEST BHDLong9/11/20170.69578110032.052625
COASTAL CONTRACTS BHDLong9/11/20171.2667420026.13022
DIGISTAR CORPORATION BHDLong9/11/20170.155371990026.773324
MULPHA INTERNATIONAL BHDLong9/11/20172.420460035.713126
PAN MALAYSIA HOLDINGS BHDLong9/11/20170.17183700021.21815
SIME DARBY BHDLong9/11/20179.14758380026.512321
ASIAN PAC HOLDINGS BHDShort9/11/20170.15517500020.422425
I-POWER BHDShort9/11/20170.131623500020.992021
MMS VENTURES BHDShort9/11/20171.84434320034.982129

Saturday, September 9, 2017

Scan 8 Sep 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DUTCH LADY MILK INDUSTRIES BHDLong9/8/201759.110760029.72624
ENGTEX GROUP BHDLong9/8/20171.19306620022.91917
ES CERAMICS TECHNOLOGY BHDLong9/8/20170.3871860025.134734
HARVEST COURT INDUSTRIES BHDLong9/8/20170.1152666610029.672521
MALAYAN BANKING BHDLong9/8/20179.61753100022.232618
NAIM INDAH CORPORATION BHDLong9/8/20170.07816500024.572617
NEXTNATION COMMUNICATION BHDLong9/8/20170.042804800042.533826
TALAM CORPORATION BHDLong9/8/20170.055196670025.762321
CAELY HOLDINGS BHDShort9/8/20170.4339130022.912227
FABER GROUP BHDShort9/8/20172.6184360021.982023
INTEGRATED RUBBER CORPORATION BShort9/8/20170.96840590021.162425
KARAMBUNAI CORP BHDShort9/8/20170.07470910030.84911
MLABS SYSTEMS BHDShort9/8/20170.149760129627.292126
PAN MALAYSIA HOLDINGS BHDShort9/8/20170.165102880022.221516

Friday, September 8, 2017

Scan 7 Sep 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AKN MESSAGING TECHNOLOGIES BHDLong9/7/20170.1051262200029.782215
APEX EQUITY HOLDINGS BHDLong9/7/20171.7933920032.855021
BINA PURI HOLDINGS BHDLong9/7/20170.365119700027.783525
BURSA MALAYSIA BHDLong9/7/201710.4282600020.012726
DELEUM BHDLong9/7/20170.833110031.973626
GUAN CHONG BHDLong9/7/20171.5666460026.832817
JHM CONSOLIDATION BHDLong9/7/20173.2383200021.212825
OSK VENTURES INTERNATIONAL BHDLong9/7/20170.7279970020.953630
TEKALA CORPORATION BHDLong9/7/20170.395149800025.172622
HARVEST COURT INDUSTRIES BHDShort9/7/20170.111546100031.42223
LPI CAPITAL BHDShort9/7/201717.8419760021.142728
NAIM INDAH CORPORATION BHDShort9/7/20170.07111980024.872021
PJI HOLDINGS BHDShort9/7/20170.035458470021.032936

Wednesday, September 6, 2017

Scan 6 Sep 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong9/6/20170.14546330021.992524
EMICO HOLDINGS BHDLong9/6/20170.23526840027.582822
EVERGREEN FIBREBOARD BHDLong9/6/20170.8827400021.562926
FAST TRACK SOLUTION HLDGS BHDLong9/6/20170.1052974250030.823323
LAFARGE MALAYAN CEMENT BHDLong9/6/20175.5588590023.593423
NOVA MSC BHDLong9/6/20170.085259640021.823733
PJI HOLDINGS BHDLong9/6/20170.04544100021.873533
BREM HOLDINGS BHDShort9/6/20170.91522370020.861921
CREST BUILDER HOLDINGS BHDShort9/6/20171.06136860021.442832
GLOBAL SOFT (MSC) BHDShort9/6/20170.0451025150043.831215
METRONIC GLOBAL BHDShort9/6/20170.045123700021.293638
NEXTNATION COMMUNICATION BHDShort9/6/20170.03520210046.532537
TA WIN HOLDINGS BHDShort9/6/20171.2564770026.932022
WELLCALL HOLDINGS BHDShort9/6/20172.0827990023.562227

Tuesday, September 5, 2017

Scan 5 Sep 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHOO BEE METAL INDUSTRIES BHDLong9/5/20172.1620910022.753128
DREAMGATE CORPORATION BHDLong9/5/20170.291550790020.253018
ESSO MALAYSIA BHDLong9/5/20179.1763880021.273130
FOCUS DYNAMICS TECHNOLOGIES BHDLong9/5/20170.255259340025.493025
HARVEST COURT INDUSTRIES BHDLong9/5/20170.118466060035.922722
HOCK SENG LEE BHDLong9/5/20171.5223630034.763027
MATRIX INTERNATIONAL BHDLong9/5/20171.2326030036.731715
METRONIC GLOBAL BHDLong9/5/20170.0548820022.824029
NAIM INDAH CORPORATION BHDLong9/5/20170.065574340027.762419
PCCS GROUP BHDLong9/5/20170.605106830028.924720
PRICEWORTH WOOD PRODUCTS BHDLong9/5/20170.242308590021.93122
VIZTEL SOLUTIONS BHDLong9/5/20170.395623730023.642927
AKN MESSAGING TECHNOLOGIES BHDShort9/5/20170.095618740032.151417
AMDB BHDShort9/5/20170.820520025.871929
BOLTON BHDShort9/5/20170.8822610026.473136
GUAN CHONG BHDShort9/5/20171.4914100029.072021
HARN LEN CORPORATION BHDShort9/5/20170.7410210025.233266
JHM CONSOLIDATION BHDShort9/5/20173.0989900023.692529
LAFARGE MALAYAN CEMENT BHDShort9/5/20175.3216720023.982628
LEWEKO RESOURCES BHDShort9/5/20170.26557170027.552528
LONDON BISCUITS BHDShort9/5/20170.73136730025.892431
MINPLY HOLDINGS (M) BHDShort9/5/20170.06654640026.84918
SCOMI MARINE BHDShort9/5/20170.1103670022.281718
TAMADAM BONDED WAREHOUSE BHDShort9/5/20170.51515550021.082631