ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, December 12, 2012

Scan 12 Dec 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong12/12/20120.15116700025.262218
ANN JOO RESOURCES BHDLong12/12/20121.3333040032.332625
AT SYSTEMATIZATION BHDLong12/12/20120.16134610020.753831
HONG LEONG FINANCIAL GROUP BHDLong12/12/201213.2459900232725
OLYMPIA INDUSTRIES BHDLong12/12/20120.16492190022.962519
PDZ HOLDINGS BHDLong12/12/20120.0821200027.932719
TOMYPAK HOLDINGS BHDLong12/12/20121.2119450021.092928
TSH RESOURCES BHDLong12/12/20122.1343690029.032928
CAHYA MATA SARAWAK BHDShort12/12/20123.333240021.321922
ECM LIBRA AVENUE BHDShort12/12/20120.88532160024.971316
EONMETALL GROUP BHDShort12/12/20120.3111680022.392930
LEE SWEE KIAT GROUP BHDShort12/12/20120.11525000023.853644
NOTION VTEC BHDShort12/12/20120.94513460055.22025

Scan 11 Dec 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRIGHT PACKAGING INDUSTRY BHDLong12/11/20121.78169450035.124732
DIGI.COM BHDLong12/11/20124.9778530031.812926
FABER GROUP BHDLong12/11/20121.4366570023.023531
INCH KENNETH KAJANG RUBBER PLCLong12/11/20120.77109580030.072723
KZEN SOLUTIONS BHDLong12/11/20120.0630730022.162520
NOTION VTEC BHDLong12/11/20120.96512400058.892422
OSK HOLDINGS BHDLong12/11/20121.4559550020.062924
PERISAI PETROLEUM TEKNOLOGI BHDLong12/11/20121.1521020023.932421
PERMAJU INDUSTRIES BHDLong12/11/20120.433075870030.954023
SILVER RIDGE HOLDINGS BHDLong12/11/20120.1718800029.713929
TELEKOM MALAYSIA BHDLong12/11/20125.681328930041.343123
ADVANCE SYNERGY BHDShort12/11/20120.1532000026.531719
LION INDUSTRIES CORPORATION BHDShort12/11/20120.9453920041.552829
LUSTER INDUSTRIES BHDShort12/11/20120.105181900039.561619

Tuesday, December 11, 2012

Scan 10 Dec 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRITISH AMERICAN TOBACCO (M) BHLong12/10/201260.912310037.332623
BUMIPUTRA-COMMERCE HOLDINGS BHDLong12/10/20127.6657860021.191816
LION INDUSTRIES CORPORATION BHDLong12/10/20120.95563440044.853127
MALAYSIAN BULK CARRIERS BHDLong12/10/20121.3841950023.753021
HONG LEONG BANK BHDShort12/10/201214.76137610023.841929
PAN MALAYSIA CAPITAL BHDShort12/10/20120.0724050023.81724
SUPERCOMAL TECHNOLOGIES BHDShort12/10/20120.14551010030.521750

Saturday, December 8, 2012

Scan 7 Dec 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAELY HOLDINGS BHDLong12/7/20120.3152610041.092217
CAHYA MATA SARAWAK BHDLong12/7/20123.311450026.072120
CWORKS SYSTEMS BHDLong12/7/20120.195220040027.354923
DNP HOLDINGS BHDLong12/7/20121.8575800034.334728
FLONIC HI-TEC BHDLong12/7/20120.08515000020.573122
KIAN JOO CAN FACTORY BHDLong12/7/20122.1912710049.393327
ONLINE ONE CORPORATION BHDLong12/7/20120.365921700021.772517
PALETTE MULTIMEDIA BHDLong12/7/20120.0526000039.033421
PLASTRADE TECHNOLOGY BHDLong12/7/20120.08123760028.931912
SILVER BIRD GROUP BHDLong12/7/20120.05539900025.284132
KARAMBUNAI CORP BHDShort12/7/20120.125061030036.241920
NOVA MSC BHDShort12/7/20120.0626000022.63137
PUC FOUNDER (MSC) BHDShort12/7/20120.1514300044.021437

Friday, December 7, 2012

Scan 6 Dec 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TAKASO RESOURCES BHDLong12/6/20120.478825120026.855013
BRIGHT PACKAGING INDUSTRY BHDShort12/6/20121.63162330036.352731
EXTOL MSC BHDShort12/6/20120.1106810024.552129
INTEGRATED LOGISTICS BHDShort12/6/20120.99553510022.592426
METRO KAJANG HOLDINGS BHDShort12/6/20121.9630670020.331552
WCT ENGINEERING BHDShort12/6/20122.3568510032.021152

Thursday, December 6, 2012

Scan 5 Dec 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ECOFIRST CONSOLIDATED BHDLong12/5/20120.16184900021.682417
JASA KITA BHDLong12/5/20120.145270000024.824234
LCTH CORPORATION BHDLong12/5/20120.1417630024.544025
WAH SEONG CORPORATION BHDLong12/5/20121.7222330027.463025
AFFIN HOLDINGS BHDShort12/5/20123.3417670029.881639
MELATI EHSAN HOLDINGS BHDShort12/5/20120.58511110036.51425
SUNGEI BAGAN RUBBER CO (M) BHDShort12/5/20123.0431940039.391838
TAKASO RESOURCES BHDShort12/5/20120.2553691720024.171825
TRC SYNERGY BHDShort12/5/20120.56515030020.72131

Tuesday, December 4, 2012

Scan 4 Dec 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIO OSMO BHDLong12/4/20120.12513100030.452625
BURSA MALAYSIA BHDLong12/4/20126.2470630020.931817
FAST TRACK SOLUTION HLDGS BHDLong12/4/20120.115696830020.072615
JOHORE TIN BHDLong12/4/20121.67189850038.624026
LIEN HOE CORPORATION BHDLong12/4/20120.29524540024.441815
MULPHA INTERNATIONAL BHDLong12/4/20120.39395400020.951513
TRADEWINDS (M) BHDLong12/4/20127.1210650025.652827
CCM DUOPHARMA BIOTECH BHDShort12/4/20122.2513650023.583443
FABER GROUP BHDShort12/4/20121.36109840029.392438
FURQAN BUSINESS ORGANISATION BHShort12/4/20120.4532610046.52344
TEXCHEM RESOURCES BHDShort12/4/20120.5611310026.841839

Scan 3 Dec 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GEFUNG HOLDINGS BHDLong12/3/20120.12540530021.212724
PREMIUM NUTRIENTS BHDLong12/3/20120.33127330022.763224
FLONIC HI-TEC BHDShort12/3/20120.0858000023.542025
GAMUDA BHDShort12/3/20123.651580021.982025
INCH KENNETH KAJANG RUBBER PLCShort12/3/20120.74575600036.961928
MALAYSIA PACIFIC CORP BHDShort12/3/20120.2712400023.453639
PALETTE MULTIMEDIA BHDShort12/3/20120.0514800050.672425
PLASTRADE TECHNOLOGY BHDShort12/3/20120.08328950034.161215
PROGRESSIVE IMPACT CORPORATIONShort12/3/20120.15577650022.762644
QUILL CAPITA TRUSTShort12/3/20121.217900024.832743
WAH SEONG CORPORATION BHDShort12/3/20121.7513510031.093032

Saturday, December 1, 2012

Scan 30 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA SPORTS TOTO BHDLong11/30/20124.5380040021.992514
CAN-ONE BHDLong11/30/20122.2554910051.513728
FEDERAL FURNITURE HOLDINGS (M)Long11/30/20120.175118560040.812720
LEE SWEE KIAT GROUP BHDLong11/30/20120.1220000037.793834
LION CORPORATION BHDLong11/30/20120.24554880020.233122
MAA HOLDINGS BHDLong11/30/20120.590320021.83724
PANTECH GROUP HOLDINGS BHDLong11/30/20120.705101580021.872521
PELIKAN INT.CORPORATION BHDLong11/30/20120.68551980020.31914
WAH SEONG CORPORATION BHDLong11/30/20121.7574470033.433428
GPA HOLDINGS BHDShort11/30/20120.07523500045.792128
MALTON BHDShort11/30/20120.5414840024.31921
OLYMPIA INDUSTRIES BHDShort11/30/20120.165127250024.861519
TECHFAST HOLDINGS BHDShort11/30/20120.10522400029.822946

Friday, November 30, 2012

Scan 29 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AKN MESSAGING TECHNOLOGIES BHDLong11/29/20120.2342650026.081613
CCM DUOPHARMA BIOTECH BHDLong11/29/20122.2542100025.163837
COASTAL CONTRACTS BHDLong11/29/20121.9720740036.523125
GAMUDA BHDLong11/29/20123.63198830024.382221
K-ONE TECHNOLOGY BHDLong11/29/20120.20534900023.212322
RELIANCE PACIFIC BHDLong11/29/20120.4220410029.913012
TOP GLOVE CORPORATION BHDLong11/29/20125.4729830020.261816
MULPHA INTERNATIONAL BHDShort11/29/20120.39579600022.481116
OSK HOLDINGS BHDShort11/29/20121.4529120027.371922

Thursday, November 29, 2012

Scan 28 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO OIL BHDLong11/28/20120.455501670022.782523
IOI CORPORATION BHDLong11/28/20125.03170780038.912524
KLCC PROPERTY HOLDINGS BHDLong11/28/20125.7501610025.324021
MK LAND HOLDINGS BHDLong11/28/20120.355231970021.863327
POS MALAYSIA & SERVICES HOLDINGLong11/28/20123.1139070020.613422
SANICHI TECHNOLOGY BHDLong11/28/20120.055304400027.532017
LEE SWEE KIAT GROUP BHDShort11/28/20120.11529420043.063541
LIEN HOE CORPORATION BHDShort11/28/20120.2923580030.171720
MALAYSIAN AIRLINE SYSTEM BHDShort11/28/20120.847725630435.261152
MERGE ENERGY BHDShort11/28/20120.35524620026.132331
MITHRIL BHDShort11/28/20120.2368430037.383132
PANTECH GROUP HOLDINGS BHDShort11/28/20120.751980024.692224
PERISAI PETROLEUM TEKNOLOGI BHDShort11/28/20121.12602140039.682325
PRESS METAL BHDShort11/28/20121.7710820025.992427
WAH SEONG CORPORATION BHDShort11/28/20121.7417920036.912531

Wednesday, November 28, 2012

Scan 27 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PUBLIC PACKAGES HOLDINGS BHDLong11/27/20120.39512390020.014618
ABRIC BHDShort11/27/20120.2127600021.882033
ALAM MARITIM RESOURCES BHDShort11/27/20120.645339110024.912128
BORNEO OIL BHDShort11/27/20120.46270000024.352325
COASTAL CONTRACTS BHDShort11/27/20121.9567330040.872533
EDEN INC. BHDShort11/27/20120.2863040022.42740
GAMUDA BHDShort11/27/20123.57200180027.432122
GUINNESS ANCHOR BHDShort11/27/201216.2425910021.722832
K-ONE TECHNOLOGY BHDShort11/27/20120.1922350026.232732
KPJ HEALTHCARE BHDShort11/27/20125.8279560020.711546
KUMPULAN PERANGSANG SELANGOR BHShort11/27/20120.9435290023.761516
LEN CHEONG HOLDING BHDShort11/27/20120.14279190020.621753
LINGUI DEVELOPMENT BHDShort11/27/20121.5946500031.361215
MALTON BHDShort11/27/20120.5347310029.441920
RUBBEREX CORPORATION (M) BHDShort11/27/20120.74553630033.772429
SCIENTEX INCORPORATED BHDShort11/27/20122.9431450045.782134
SDKM FIBRES WIRES & CABLES BHDShort11/27/20120.2649740021.632829
SMR TECHNOLOGIES BHDShort11/27/20120.28525550030.162122
TOP GLOVE CORPORATION BHDShort11/27/20125.4170210022.981718
YTL CORPORATION BHDShort11/27/20121.76660800020.781923



Tuesday, November 27, 2012

Scan 26 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EQUATOR LIFE SCIENCE BHDLong11/26/20120.04510550025.144732
FAST TRACK SOLUTION HLDGS BHDLong11/26/20120.09200340022.041918
HAP SENG CONSOLIDATED BHDLong11/26/20121.6597510020.11312
MINHO (M) BHDLong11/26/20120.5812000026.882422
YTL CORPORATION BHDLong11/26/20121.79717120021.682120
AE MULTI HOLDINGS BHDShort11/26/20120.20529000022.422021
GLOMAC BHDShort11/26/20120.81513210020.121826
LATEXX PARTNERS BHDShort11/26/20122.1420860063.831764
LION CORPORATION BHDShort11/26/20120.2533920022.72427
MAA HOLDINGS BHDShort11/26/20120.49122200023.492527
MYCOM BHDShort11/26/20120.515101410020.052732
NAIM CENDERA HOLDINGS BHDShort11/26/20121.8829520026.292229
SALCON BHDShort11/26/20120.44527100032.283134
TA ENTERPRISE BHDShort11/26/20120.5200050023.381725
TOMYPAK HOLDINGS BHDShort11/26/20121.1710690031.852433



Saturday, November 24, 2012

Scan 23 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PUNCAK NIAGA HOLDINGS BHDLong11/23/20121.2916210020.281917
AEON CREDIT SERVICE (M) BHDShort11/23/201212.2610950034.893034
AMFIRST REAL ESTATE INVESTMENTShort11/23/20121.0956020030.41235
HI-CITY BIOSCIENCE GROUP BHDShort11/23/20120.285990720021.12329
PERMAJU INDUSTRIES BHDShort11/23/20120.405235390020.981819
SANICHI TECHNOLOGY BHDShort11/23/20120.05695850032.741821



Thursday, November 22, 2012

Scan 22 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong11/22/201212.231920020.763931
KLCC PROPERTY HOLDINGS BHDLong11/22/20125.83345650029.632927
LAND & GENERAL BHDLong11/22/20120.43116530021.992219
SPK-SENTOSA CORPORATION BHDLong11/22/20120.31561210025.541514
BOUSTEAD HEAVY INDUSTRIES CORPShort11/22/20122.4560360039.572852
CNI HOLDINGS BHDShort11/22/20120.11543270020.621925
ENVAIR HOLDING BHDShort11/22/20120.13534100022.853039
HARN LEN CORPORATION BHDShort11/22/20120.920620043.943742
JADI IMAGING HOLDINGS BHDShort11/22/20120.125271430028.262734
OPENSYS (M) BHDShort11/22/20120.13510610020.152330
TRADEWINDS (M) BHDShort11/22/20127.1612820028.422123



Scan 21 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIATIC DEVELOPMENT BHDLong11/21/20128.719400026.842418
DIALOG GROUP BHDLong11/21/20122.41733220021.33026
HEKTAR REAL ESTATE INVESTMENT TLong11/21/20121.4618810020.012416
MYCOM BHDLong11/21/20120.54124050022.233024
TAMADAM BONDED WAREHOUSE BHDLong11/21/20120.90533740029.592922
GEFUNG HOLDINGS BHDShort11/21/20120.11558840033.182023
ICAPITAL.BIZ BHDShort11/21/20122.36343410022.253031
SCOPE INDUSTRIES BHDShort11/21/20120.375144300024.483436
STARHILL REAL ESTATE INVESTMENTShort11/21/20121.0638440034.331925



Scan 20 Nov 12


Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AE MULTI HOLDINGS BHDLong11/20/20120.22113080026.582216
COMPUGATES HOLDINGS BHDLong11/20/20120.092565370025.272311
FABER GROUP BHDLong11/20/20121.46620270020.123817
GEFUNG HOLDINGS BHDLong11/20/20120.1271150035.362120
KOMARKCORP BHDLong11/20/20120.2816890029.862724
MALAYSIA BUILDING SOCIETY BHDLong11/20/20122.32248120020.962620
MERGE ENERGY BHDLong11/20/20120.3446950032.252422
SINO HUA-AN INTERNATIONAL BHDLong11/20/20120.17552810020.072217
GREEN PACKET BHDShort11/20/20120.535217910030.512223
IRE-TEX CORPORATION BHDShort11/20/20121.2110600022.22025


Wednesday, November 21, 2012

Scan 19 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BUMITAMA AGRI LTD.Long11/19/20121.045564100020.62617
CHINA KUNDA TECH HOLDINGS LTDLong11/19/20120.03421000050.635215
CHINA MINZHONG FOOD CORP LTDLong11/19/20120.805682300020.962321
GLOBAL PREMIUM HOTELS LIMITEDLong11/19/20120.24189800029.382220
GSH CORPORATION LIMITEDLong11/19/20120.0915366700045.643527
TREASURY CHINA TRUSTShort11/19/20121.457700038.922535

Saturday, November 17, 2012

Scan 16 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AL-'AQAR KPJ REITLong11/16/20121.3824700025.813326
BOUSTEAD HOLDINGS BHDLong11/16/20125.0529330020.682923
FRASER & NEAVE HOLDINGS BHDLong11/16/201219.321880020.673626
GRAND-FLO SOLUTION BHDLong11/16/20120.2420510032.982516
TAN CHONG MOTOR HOLDINGS BHDLong11/16/20124.4980020021.243521
AE MULTI HOLDINGS BHDShort11/16/20120.20525020029.261719
CCM DUOPHARMA BIOTECH BHDShort11/16/20122.2414800036.264044
DIALOG GROUP BHDShort11/16/20122.38428860025.452732
HEXZA CORPORATION BHDShort11/16/20120.6421400026.112131
KUMPULAN HARTANAH SELANGOR BHDShort11/16/20120.3935610025.052226
SUPERMAX CORPORATION BHDShort11/16/20122.01241350022.721922
SURIA CAPITAL HOLDINGS BHDShort11/16/20121.4211710023.912629

Wednesday, November 14, 2012

Scan 14 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HARN LEN CORPORATION BHDLong11/14/20120.945130059.24827
PREMIUM NUTRIENTS BHDLong11/14/20120.3611700023.573522
SYARIKAT TAKAFUL MALAYSIA BHDLong11/14/20125.2712720022.913330
DATAPREP HOLDINGS BHDShort11/14/20120.25565900023.622628
HAI-O ENTERPRISE BHDShort11/14/20122.1611560027.092031
KZEN SOLUTIONS BHDShort11/14/20120.065227420021.891419
SINO HUA-AN INTERNATIONAL BHDShort11/14/20120.1712930025.542223
UNICO-DESA PLANTATIONS BHDShort11/14/20121.115320034.871553
WIJAYA BARU GLOBAL BHDShort11/14/20120.29519810037.322728