ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Saturday, April 30, 2016

Scan 29 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AE MULTI HOLDINGS BHDLong4/29/20160.10594080021.4108
AMTEL HOLDINGS BHDLong4/29/20160.70536530024.212625
CWORKS SYSTEMS BHDLong4/29/20160.541299380041.173534
EXTOL MSC BHDLong4/29/20160.135484060025.86778
MELEWAR INDUSTRIAL GROUP BHDLong4/29/20160.33386210037.52821
SEG INTERNATIONAL BHDLong4/29/20161.2885760032.512819
SERSOL TECHNOLOGIES BHDLong4/29/20160.141169340023.554821
YUNG KONG GALVANISING INDUSTRIELong4/29/20160.25537030026.393925
LAND & GENERAL BHDShort4/29/20160.3453690025.871314
MALAYSIAN BULK CARRIERS BHDShort4/29/20160.83355820039.062223
PLASTRADE TECHNOLOGY BHDShort4/29/20160.175142280034.332728
TENAGA NASIONAL BHDShort4/29/201614.361904490053.631623

Friday, April 29, 2016

Scan 28 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AT SYSTEMATIZATION BHDLong4/28/20160.065210860026.943628
COMINTEL CORPORATION BHDLong4/28/20160.71230750022.392322
ENVAIR HOLDING BHDLong4/28/20160.24294640024.122621
FABER GROUP BHDLong4/28/20163.885110020.53425
MALAYAN UNITED INDUSTRIES BHDLong4/28/20160.18589500022.512219
PBA HOLDINGS BHDLong4/28/20161.1216540023.952623
AE MULTI HOLDINGS BHDShort4/28/20160.142000022.2758
BIO OSMO BHDShort4/28/20160.04544410026.532533
CLASSIC SCENIC BHDShort4/28/20161.3326000040.332136
LCTH CORPORATION BHDShort4/28/20160.66118120029.562325
MELEWAR INDUSTRIAL GROUP BHDShort4/28/20160.285114400039.462225
PALETTE MULTIMEDIA BHDShort4/28/20160.08485320043.152224
PENSONIC HOLDINGS BHDShort4/28/20160.65543590023.192835
TAMADAM BONDED WAREHOUSE BHDShort4/28/20160.91513160020.682729
TSH RESOURCES BHDShort4/28/20162.0411680023.042326
VIZTEL SOLUTIONS BHDShort4/28/20160.155730500262634
WAH SEONG CORPORATION BHDShort4/28/20160.77559070024.642425
WILLOWGLEN MSC BHDShort4/28/20160.675285840021.922340

Wednesday, April 27, 2016

Scan 27 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIO OSMO BHDLong4/27/20160.04512000027.572922
BORNEO OIL BHDLong4/27/20160.152349870020.93127
COMPUGATES HOLDINGS BHDLong4/27/20160.045116100041.352723
MULPHA INTERNATIONAL BHDLong4/27/20160.295191580036.521913
VISDYNAMICS HOLDINGS BHDLong4/27/20160.1911000024.024331
WILLOWGLEN MSC BHDLong4/27/20160.7213230021.52927
COMINTEL CORPORATION BHDShort4/27/20160.71181020024.092223
EDEN INC. BHDShort4/27/20160.23216100020.522224
GEORGE KENT (M) BHDShort4/27/20161.7283510023.782528
LION DIVERSIFIED HOLDINGS BHDShort4/27/20160.0665150023.722428
SCIENTEX INCORPORATED BHDShort4/27/201612.6222690038.442122
TELEKOM MALAYSIA BHDShort4/27/20166.69260930033.431415
TRC SYNERGY BHDShort4/27/20160.45550550044.782028
VITROX CORPORATION BHDShort4/27/20163.5827950039.883240

Tuesday, April 26, 2016

Scan 26 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACOUSTECH BHDShort4/26/20160.71113700032.191931
AIRASIA BHDShort4/26/20161.916114200041.722633
AMALGAMATED CONTAINERS BHDShort4/26/20160.925504280025.72425
ATURMAJU RESOURCES BHDShort4/26/20161.63500020020.881727
BOLTON BHDShort4/26/20160.7110850021.782527
BONIA CORPORATION BHDShort4/26/20160.605137000020.172526
CUSCAPI BHDShort4/26/20160.117300021.033841
DIJAYA CORPORATION BHDShort4/26/20161107000021.171415
DRB-HICOM BHDShort4/26/20160.96600300026.461928
FABER GROUP BHDShort4/26/20163.65320210022.372729
FAST TRACK SOLUTION HLDGS BHDShort4/26/20160.08575510023.413235
GENTING BHDShort4/26/20169.07531320022.62126
KEY ASIC BHDShort4/26/20160.17600070020.822226
KNM GROUP BHDShort4/26/20160.472539890024.442024
KONSORTIUM TRANSNASIONAL BHDShort4/26/20160.19146920027.72331
MALAYSIAN PLANTATIONS BHDShort4/26/20164.19175140021.381920
METRO KAJANG HOLDINGS BHDShort4/26/20162.626890034.552226
MEXTER TECHNOLOGY BHDShort4/26/20160.07513160020.452026
NYLEX (M) BHDShort4/26/20160.5710360027.462526
POH KONG HOLDINGS BHDShort4/26/20160.50527440021.012428
PRICEWORTH WOOD PRODUCTS BHDShort4/26/20160.115311030029.31727
PRINSIPTEK CORPORATION BHDShort4/26/20160.11527000020.683440
SANBUMI HOLDINGS BHDShort4/26/20160.11511000022.432531
SBC CORPORATION BHDShort4/26/20160.7116320022.363541
SUPERMAX CORPORATION BHDShort4/26/20162.73165000020.032027
TIONG NAM LOGISTICS HOLDINGS BHShort4/26/20161.2624260025.82731
TMC LIFE SCIENCES BHDShort4/26/20160.77551530029.652533
VISDYNAMICS HOLDINGS BHDShort4/26/20160.18510500024.693436
WCT ENGINEERING BHDShort4/26/20161.6591260022.981222
WIJAYA BARU GLOBAL BHDShort4/26/20160.365170840024.532230
YEE LEE CORPORATION BHDShort4/26/20162.2277730033.382128

Monday, April 25, 2016

Scan 25 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ORIENTAL HOLDINGS BHDLong4/25/20166.9814740025.312625
DPS RESOURCES BHDShort4/25/20160.1161050020.561214
EXTOL MSC BHDShort4/25/20160.10517460023.792127
TSH RESOURCES BHDShort4/25/20162.0649460023.931920

Friday, April 22, 2016

Scan 22 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMFIRST REAL ESTATE INVESTMENTLong4/22/20160.76540370027.413923
CHIN WELL HOLDINGS BHDLong4/22/20161.72257160021.393217
DIJAYA CORPORATION BHDLong4/22/20161.0161620023.911512
DPS RESOURCES BHDLong4/22/20160.105963580021.6129
KPS CONSORTIUM BHDLong4/22/20160.612466100222019
PROLEXUS BHDLong4/22/20161.9641260032.23427
WCT ENGINEERING BHDLong4/22/20161.6669160024.021513
BIO OSMO BHDShort4/22/20160.04348340030.042437
CARLSBERG BREWERY MALAYSIA BHDShort4/22/201613.6814010020.152022
NOTION VTEC BHDShort4/22/20160.39587170024.231824
ORIENTAL HOLDINGS BHDShort4/22/20166.9310220027.252527

Thursday, April 21, 2016

Scan 21 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AE MULTI HOLDINGS BHDLong4/21/20160.1137700025.2475
ASTINO BHDLong4/21/20160.6411700025.323533
CARLSBERG BREWERY MALAYSIA BHDLong4/21/201613.813380021.412119
CME GROUP BHDLong4/21/20160.0551309800035.073431
EXCEL FORCE MSC BHDLong4/21/20160.96199030029.12623
GENTING BHDLong4/21/20169.6302880025.552818
GE-SHEN CORPORATION BHDLong4/21/20161.6318190021.212925
IRIS CORPORATION BHDLong4/21/20160.1652603950024.943221
OCEANCASH PACIFIC BHDLong4/21/20160.38514200020.192218
PRICEWORTH WOOD PRODUCTS BHDLong4/21/20160.11302980034.482120
SCAN ASSOCIATES BHDLong4/21/20160.0420000046.772619
SCICOM (MSC) BHDLong4/21/20162.3819360030.473127
AMFIRST REAL ESTATE INVESTMENTShort4/21/20160.7314800027.522632
ASIAN PAC HOLDINGS BHDShort4/21/20160.18550650024.532831
GUNUNG CAPITAL BERHADShort4/21/20160.43529120028.292527
KINSTEEL BHDShort4/21/20160.08769080021.352431
MULPHA INTERNATIONAL BHDShort4/21/20160.285261560046.91618

Tuesday, April 19, 2016

Scan 19 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AJINOMOTO (M) BHDLong4/19/20169.526870021.184223
CBS TECHNOLOGY BHDLong4/19/20160.28544740028.835030
IJM CORPORATION BHDLong4/19/20163.53784940023.611816
TAMCO CORPORATE HOLDINGS BHDLong4/19/20160.110450032.252824
UCHI TECHNOLOGIES BHDLong4/19/20161.7396810028.262722
AMANAHRAYA REAL ESTATE INVESTMEShort4/19/20160.87510830028.371821
CYL CORPORATION BHDShort4/19/20160.9113080023.562223
PRICEWORTH WOOD PRODUCTS BHDShort4/19/20160.115246300039.451923
WCT ENGINEERING BHDShort4/19/20161.67471120029.581516
YI-LAI BHDShort4/19/20160.9134500021.722326
YUNG KONG GALVANISING INDUSTRIEShort4/19/20160.2335890030.112324

Monday, April 18, 2016

Scan 18 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KIAN JOO CAN FACTORY BHDLong4/18/20163.24162480033.862916
LII HEN INDUSTRIES BHDLong4/18/20162.2485920024.453025
NWP HOLDINGS BHDLong4/18/20160.21557740021.278910
TOP GLOVE CORPORATION BHDLong4/18/20165.27533240024.272725
XIAN LENG HOLDINGS BHDLong4/18/20160.4542500035.33138
IJM CORPORATION BHDShort4/18/20163.54492440025.071518
MUDAJAYA GROUP BHDShort4/18/20161.27143210033.92635
SIGNATURE INTERNATIONAL BHDShort4/18/20161.0481450039.55970

Saturday, April 16, 2016

Scan 15 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong4/15/20160.195532580031.023226
GPA HOLDINGS BHDLong4/15/20160.08510400021.244540
HUA YANG BHDLong4/15/20161.8213750023.352319
SANICHI TECHNOLOGY BHDLong4/15/20160.055171650021.012623
SATANG HOLDINGS BHDLong4/15/20160.615172550029.452722
WINSUN TECHNOLOGIES BHDLong4/15/20160.0312040027.683716
YI-LAI BHDLong4/15/20160.9412170024.782724
YTL CORPORATION BHDLong4/15/20161.691175600025.632113
FOCAL AIMS HOLDINGS BHDShort4/15/20161.4156570024.982122
GENTING BHDShort4/15/20169.2318670030.152021
MALPAC HOLDINGS BHDShort4/15/20161.716840062.091719

Tuesday, April 12, 2016

Scan 12 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHEE WAH CORPORATION BHDLong4/12/20161.3228100026.743627
JOHORE TIN BHDLong4/12/20161.851750021.592923
KEJURUTERAAN SAMUDRA TIMUR BHDLong4/12/20160.4814600020.283225
LFE CORPORATION BHDLong4/12/20160.2990740020.373712
OSK HOLDINGS BHDLong4/12/20161.7165840021.732520
PRICEWORTH WOOD PRODUCTS BHDLong4/12/20160.1251784570050.482310
PROGRESSIVE IMPACT CORPORATIONLong4/12/20160.17535780046.944028
UNIMECH GROUP BHDLong4/12/20161.229790020.272622
BINA DARULAMAN BHDShort4/12/20160.69514110028.852834
ETI TECH CORPORATION BHDShort4/12/20160.03512020022.543842
GPRO TECHNOLOGIES BHDShort4/12/20160.03532330027.731324
KOSSAN RUBBER INDUSTRIES BHDShort4/12/20166.2292870027.22125
LUSTER INDUSTRIES BHDShort4/12/20160.061350400022.471720
MUI PROPERTIES BHDShort4/12/20160.3124500026.191824

Monday, April 11, 2016

Scan 11 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BHS INDUSTRIES BHDLong4/11/20160.49123600023.492723
CARLSBERG BREWERY MALAYSIA BHDLong4/11/201613.712070038.12624
CREST BUILDER HOLDINGS BHDLong4/11/20160.978640027.514321
GOLDIS BHDLong4/11/20162.621480026.713130
LATITUDE TREE HOLDINGS BHDLong4/11/20165.810630045.443127
LEN CHEONG HOLDING BHDLong4/11/20160.33295790031.513326
MUI PROPERTIES BHDLong4/11/20160.3131480027.22019
SCOPE INDUSTRIES BHDLong4/11/20160.1827100026.26629
STAR PUBLICATIONS (M) BHDLong4/11/20162.4331200028.792621
SUMATEC RESOURCES BHDLong4/11/20160.11372220025.11510
TANAH EMAS CORPORATION BHDLong4/11/20161.4544870032.423629
EMAS KIARA INDUSTRIES BHDShort4/11/20161.0637100026.262240
GEFUNG HOLDINGS BHDShort4/11/20160.140250028.461327
UNITED PLANTATIONS BHDShort4/11/201626.8630120020.293243
YI-LAI BHDShort4/11/20160.91536430031.152429

Thursday, April 7, 2016

Scan 7 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EMAS KIARA INDUSTRIES BHDLong4/7/20161.2619300027.783326
GREEN PACKET BHDLong4/7/20160.255269650032.353626
BHS INDUSTRIES BHDShort4/7/20160.485214930026.352326
CARLSBERG BREWERY MALAYSIA BHDShort4/7/201613.716270043.512328
ETI TECH CORPORATION BHDShort4/7/20160.035240500025.743638
MALAYAN UNITED INDUSTRIES BHDShort4/7/20160.1813150031.311113
WINSUN TECHNOLOGIES BHDShort4/7/20160.03157390038.792021

Wednesday, April 6, 2016

Scan 6 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ETI TECH CORPORATION BHDLong4/6/20160.0412500027.644229
SUPERMAX CORPORATION BHDLong4/6/20162.75522210039.092423
WINSUN TECHNOLOGIES BHDLong4/6/20160.03522300041.862213
ES CERAMICS TECHNOLOGY BHDShort4/6/20160.525113890020.572829
LEN CHEONG HOLDING BHDShort4/6/20160.29201670036.252335
PETRONAS GAS BHDShort4/6/201622.62103000024.761626
PPB GROUP BHDShort4/6/201616.468060027.831314
SCAN ASSOCIATES BHDShort4/6/20160.04536010044.841030
SHELL REFINING CO (F.O.M.) BHDShort4/6/20163.1111870020.632328
UNIMECH GROUP BHDShort4/6/20161.1633210023.82030

Tuesday, April 5, 2016

Scan 5 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EASTERN & ORIENTAL BHDLong4/5/20161.6828120021.472321
EVERGREEN FIBREBOARD BHDLong4/5/20161.071122720035.942319
LBI CAPITAL BHDLong4/5/20161.410700022.282524
PENTAMASTER CORPORATION BHDLong4/5/20160.6182200025.483023
CREST BUILDER HOLDINGS BHDShort4/5/20160.8528200031.292426
HARVEST COURT INDUSTRIES BHDShort4/5/20160.255797910027.722324

Monday, April 4, 2016

Scan 4 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE INFORMATION MARKETING BLong4/4/20160.2560000050.54879
PAN MALAYSIA HOLDINGS BHDLong4/4/20160.3172110033.931514
SHELL REFINING CO (F.O.M.) BHDLong4/4/20163.1818910023.142625
ATURMAJU RESOURCES BHDShort4/4/20161.52699110042.012431
EFFICIENT E-SOLUTIONS BHDShort4/4/20160.2980120024.132535

Sunday, April 3, 2016

Scan 1 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASDION BHDLong4/1/20160.3418270028.723127
METRONIC GLOBAL BHDLong4/1/20160.0751506500020.231917
UNIMECH GROUP BHDLong4/1/20161.1932990027.442422
EASTERN & ORIENTAL BHDShort4/1/20161.6436820024.582324
GAMUDA BHDShort4/1/20164.85900200023.351823
SEG INTERNATIONAL BHDShort4/1/20161.322400034.621928
SELANGOR PROPERTIES BHDShort4/1/20165.29114140028.52051

Friday, April 1, 2016

Scan 31 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong3/31/20161.032342320025.765814
KUMPULAN JETSON BHDLong3/31/20160.2116420022.722221
MALAYSIA BUILDING SOCIETY BHDLong3/31/20161.372295700222421
MATRIX INTERNATIONAL BHDLong3/31/20160.810630026.873020
MY E.G. SERVICES BHDLong3/31/20162.141440450031.132120
SOUTH MALAYSIA INDUSTRIES BHDLong3/31/20160.1518100021.54127
TAMADAM BONDED WAREHOUSE BHDLong3/31/20160.955562250022.813720
AT SYSTEMATIZATION BHDShort3/31/20160.07527100037.951927
MISC BHDShort3/31/20168.9296050020.611617