ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, October 29, 2010

Scan 29 Oct 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFIN HOLDINGS BHDLong10/29/20103.2234390023.562624
DIJAYA CORPORATION BHDLong10/29/20101.0733240033.292826
FOCUS DYNAMICS TECHNOLOGIES BHDLong10/29/20100.112450110040.755322
GSB GROUP BHDLong10/29/20100.05592200037.682420
HARVEST COURT INDUSTRIES BHDLong10/29/20100.145171750033.622113
JADI IMAGING HOLDINGS BHDLong10/29/20100.2851577670048.663021
MIECO CHIPBOARD BHDLong10/29/20100.655113790020.423427
MOBIF BHDLong10/29/20100.05191090035.312824
PERAK CORPORATION BHDLong10/29/20101.1737440020.433318
PROGRESSIVE IMPACT CORPORATIONLong10/29/20100.275409350082.786711
SYCAL VENTURES BHDLong10/29/20100.135131200022.664129
ADVANCE INFORMATION MARKETING BShort10/29/20100.11578520023.773038
ASTINO BHDShort10/29/20100.6827290024.872224
CCK CONSOLIDATED HOLDINGS BHDShort10/29/20100.71109580023.692427
CWORKS SYSTEMS BHDShort10/29/20100.0810100023.881522
EQUATOR LIFE SCIENCE BHDShort10/29/20100.07355600043.182729
HIL INDUSTRIES BHDShort10/29/20100.7812880023.082123
RESINTECH BHDShort10/29/20100.585320950032.12325
SUPERMAX CORPORATION BHDShort10/29/20104.5244300029.092729

Thursday, October 28, 2010

Scan 28 Oct 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GENERAL CORPORATION BHDLong10/28/20101.643130028.911412
MUTIARA GOODYEAR DEVELOPMENT BHLong10/28/20100.9718710025.664329
PJBUMI BHDLong10/28/20100.2513230029.213127
D.B.E. GURNEY RESOURCES BHDShort10/28/20100.221351350042.291640
FOCUS DYNAMICS TECHNOLOGIES BHDShort10/28/20100.0911800040.732941
HARVEST COURT INDUSTRIES BHDShort10/28/20100.1442400034.421415
MALAYSIAN PACIFIC INDUSTRIES BHShort10/28/20105.6920350030.132737
MIECO CHIPBOARD BHDShort10/28/20100.6461050021.22930
OKA CORPORATION BHDShort10/28/20100.6515810025.112729
OPENSYS (M) BHDShort10/28/20100.0914940042.81225
PETRA PERDANA BHDShort10/28/20100.81716260036.772830
SCICOM (MSC) BHDShort10/28/20100.4664750020.882735
UNITED MALACCA BHDShort10/28/20107.2721740024.6977

Wednesday, October 27, 2010

Scan 27 Oct 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FITTERS DIVERSIFIED BHDLong10/27/20100.6456890026.822722
LCTH CORPORATION BHDLong10/27/20100.3157260030.664525
PETRA PERDANA BHDLong10/27/20100.831167460039.583029
GAMUDA BHDShort10/27/20103.811365460030.112325
GULA PERAK BHDShort10/27/20100.03167600021.452325

Friday, October 22, 2010

Scan 22 Oct 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CWORKS SYSTEMS BHDLong10/22/20100.08309790037.32311
EFFICIENT E-SOLUTIONS BHDLong10/22/20100.1990340041.642524
EXCEL FORCE MSC BHDLong10/22/20100.4661510067.575020
FORMOSA PROSONIC INDUSTRIES BHDLong10/22/20100.9239390028.824716
GHL SYSTEMS BHDLong10/22/20100.2695360025.174315
HIAP TECK VENTURE BHDLong10/22/20101.32106500030.42421
MIECO CHIPBOARD BHDLong10/22/20100.685312630023.592620
TAN CHONG MOTOR HOLDINGS BHDLong10/22/20105.6884230022.62625
WINSUN TECHNOLOGIES BHDLong10/22/20100.05529000026.393128
GENERAL CORPORATION BHDShort10/22/20101.6194920033.891017
GLOBAL SOFT (MSC) BHDShort10/22/20100.055494040044.671415
LANDMARKS BHDShort10/22/20101.31162340020.52122
YNH PROPERTY BHDShort10/22/20101.7932330021.662223

Scan 21 Oct 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMTEL HOLDINGS BHDLong10/21/20100.77514860032.834730
A-RANK BHDLong10/21/20100.4529510039.423825
BUMIPUTRA-COMMERCE HOLDINGS BHDLong10/21/20107.981522400024.412622
COMINTEL CORPORATION BHDLong10/21/20100.1812000023.132825
MALAYSIAN AIRLINE SYSTEM BHDLong10/21/20102.27324430021.42421
MALAYSIAN PLANTATIONS BHDLong10/21/20103.17215730027.282220
MISC BHDLong10/21/20108.678330024.712017
AIROCOM TECHNOLOGY BHDShort10/21/20100.0631390030.231819
EASTERN PACIFIC INDUSTRIAL CORPShort10/21/20102.0414870030.892834
WINSUN TECHNOLOGIES BHDShort10/21/20100.0515000028.171535

Wednesday, October 20, 2010

Scan 20 Oct 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AWC FACILITY SOLUTIONS BHDLong10/20/20100.295672430025.53623
KOSSAN RUBBER INDUSTRIES BHDLong10/20/20103.4293950025.733423
CAM RESOURCES BHDShort10/20/20100.2519170025.82330
MULTI-PURPOSE HOLDINGS BHDShort10/20/20102.1564530020.432022

Tuesday, October 19, 2010

Scan 19 Oct 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EONMETALL GROUP BHDLong10/19/20100.44587660024.632317
OSK VENTURES INTERNATIONAL BHDLong10/19/20100.405228280022.053229
TEJARI TECHNOLOGIES BHDLong10/19/20100.175690230036.333427
TOP GLOVE CORPORATION BHDLong10/19/20105.68143140024.143027
MALAYSIAN PLANTATIONS BHDShort10/19/20103.284380031.142223
NOVA MSC BHDShort10/19/20100.06514920024.392733
TRICUBES BHDShort10/19/20100.07510900020.922730

Monday, October 18, 2010

Scan 18 Oct 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HO HUP CONSTRUCTION COMPANY BHDLong10/18/20100.55558090021.573724
SYCAL VENTURES BHDLong10/18/20100.12519600025.493428
CWORKS SYSTEMS BHDShort10/18/20100.07519700042.251112
JOHAN HOLDINGS BHDShort10/18/20100.3650520020.031921
MALAYSIAN AIRLINE SYSTEM BHDShort10/18/20102.2224570022.941723
MISC BHDShort10/18/20108.56114540029.851819
MNRB HOLDINGS BHDShort10/18/20102.7210600028.362831
MOBIF BHDShort10/18/20100.04526010021.71420
NAIM CENDERA HOLDINGS BHDShort10/18/20103.5317420024.012425
SUPERCOMAL TECHNOLOGIES BHDShort10/18/20100.0911000020.493233
TEBRAU TEGUH BHDShort10/18/20100.775653440028.941921

Saturday, October 16, 2010

Scan 15 Oct 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GULA PERAK BHDLong10/15/20100.0237370020.893224
TRICUBES BHDLong10/15/20100.06514120020.12515
BUMIPUTRA-COMMERCE HOLDINGS BHDShort10/15/20107.942031260031.562428
CB INDUSTRIAL PRODUCT HOLDING BShort10/15/20103.5638600040.23134
COMINTEL CORPORATION BHDShort10/15/20100.1757620028.512227
KOSSAN RUBBER INDUSTRIES BHDShort10/15/20103.1860770029.632730
ONLINE ONE CORPORATION BHDShort10/15/20100.074677510038.132831
PROGRESSIVE IMPACT CORPORATIONShort10/15/20100.2331600036.291012
TOP GLOVE CORPORATION BHDShort10/15/20105.44295150027.32731

Friday, October 15, 2010

Scan 14 Oct 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDLong10/14/20101.08119730021.312719
DUFU TECHNOLOGY CORP. BHDLong10/14/20100.4344920030.862522
GLOBETRONICS TECHNOLOGY BHDLong10/14/20101.14128330036.783229
HARVEST COURT INDUSTRIES BHDLong10/14/20100.13555350024.791411
KOSSAN RUBBER INDUSTRIES BHDLong10/14/20103.22168600031.682928
NOTION VTEC BHDLong10/14/20101.730330027.623127
NOVA MSC BHDLong10/14/20100.06513600027.783124
NV MULTI CORPORATION BHDLong10/14/20100.72224260023.621814
SALCON BHDLong10/14/20100.73333490020.621910
TOP GLOVE CORPORATION BHDLong10/14/20105.57168730028.992927
EASTERN & ORIENTAL BHDShort10/14/20101.14442570026.791925

Wednesday, October 13, 2010

Scan 13 Oct 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HAI-O ENTERPRISE BHDLong10/13/20103.2329260021.553129
JOHAN HOLDINGS BHDLong10/13/20100.36599660023.592019
LAY HONG BHDLong10/13/20101.7516100023.772924
LINGKARAN TRANS KOTA HOLDINGS BLong10/13/20103.43101930021.282928
BTM RESOURCES BHDShort10/13/20100.221300035.021415
H-DISPLAYS (MSC) BHDShort10/13/20100.0317400027.061420
HIAP TECK VENTURE BHDShort10/13/20101.373730039.882328
PCCS GROUP BHDShort10/13/20100.5123600024.221516

Tuesday, October 12, 2010

Scan 12 Oct 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ESSO MALAYSIA BHDLong10/12/20102.931090026.794618
TMC LIFE SCIENCES BHDLong10/12/20100.505323420020.722920
UNISEM (M) BHDLong10/12/20101.92294160022.322827
SALCON BHDShort10/12/20100.71154170020.981112
SYMPHONY HOUSE BHDShort10/12/20100.2147610021.551628

Monday, October 11, 2010

Scan 11 Oct 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GULA PERAK BHDLong10/11/20100.025111280025.013022
HAISAN RESOURCES BHDLong10/11/20100.08534470036.52922
IOI CORPORATION BHDLong10/11/20105.581989600025.92623
KUMPULAN FIMA BHDLong10/11/20101.1553110022.082625
LATEXX PARTNERS BHDLong10/11/20102.79134910032.733130
SIME DARBY BHDLong10/11/20108.71405180021.443332
SYMPHONY HOUSE BHDLong10/11/20100.2219270021.092019
ADVANCE INFORMATION MARKETING BShort10/11/20100.1351954830033.711626
AL-'AQAR KPJ REITShort10/11/20101.1415730029.22830
TANJUNG OFFSHORE BHDShort10/11/20101.69427750022.512733
TRICUBES BHDShort10/11/20100.05542200020.581118

Saturday, October 9, 2010

Scan 8 Oct 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE INFORMATION MARKETING BLong10/8/20100.181254860034.522111
FABER GROUP BHDLong10/8/20103.08213710028.232818
GSB GROUP BHDLong10/8/20100.04560000032.912218
LEE SWEE KIAT GROUP BHDLong10/8/20100.0819400024.583729
LNG RESOURCES BHDLong10/8/20100.20515000024.232624
SWEE JOO BHDLong10/8/20100.23265130027.934220
SHANGRI-LA HOTELS (M) BHDShort10/8/20102.86141200055.082930
TMC LIFE SCIENCES BHDShort10/8/20100.485151030022.111922

Friday, October 8, 2010

Scan 7 Oct 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JASA KITA BHDLong10/7/20100.13553080026.083931
PROGRESSIVE IMPACT CORPORATIONLong10/7/20100.23575670045.92159
ADVANCE INFORMATION MARKETING BShort10/7/20100.165283430034.821213
ES CERAMICS TECHNOLOGY BHDShort10/7/20100.24140560024.692835
FABER GROUP BHDShort10/7/20103.0573540028.752021
HAISAN RESOURCES BHDShort10/7/20100.0817450041.242426
JADI IMAGING HOLDINGS BHDShort10/7/20100.281129640048.451442
KUMPULAN FIMA BHDShort10/7/20101.1383100024.742229
NV MULTI CORPORATION BHDShort10/7/20100.6958750021.891726

Wednesday, October 6, 2010

Scan 6 Oct 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIC CORPORATION BHDLong10/6/20100.928810026.323027
CENTURY BOND BHDLong10/6/20100.7511700023.924033
ENVAIR HOLDING BHDLong10/6/20100.06514320022.951714
GRAND-FLO SOLUTION BHDLong10/6/20100.415213140022.284211
KUMPULAN FIMA BHDLong10/6/20101.1542650025.632524
AKN MESSAGING TECHNOLOGIES BHDShort10/6/20100.1613720026.33234

Tuesday, October 5, 2010

Scan 5 Oct 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INGENUITY SOLUTIONS BHDLong10/5/20100.05511000035.824029
PERDUREN (M) BHDLong10/5/20100.9372610021.361716
HUA YANG BHDShort10/5/20101.15938760032.483135
JOHAN HOLDINGS BHDShort10/5/20100.3599330032.892324
OILCORP BHDShort10/5/20100.0252851430054.51850
UNITED MALACCA BHDShort10/5/201010.6611040046.832839

Monday, October 4, 2010

Scan 4 Oct 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AKN MESSAGING TECHNOLOGIES BHDLong10/4/20100.1618582029.923631
GUNUNG CAPITAL BERHADLong10/4/20100.520320022.933121
KOMARKCORP BHDLong10/4/20100.26515340021.362220
PLASTRADE TECHNOLOGY BHDLong10/4/20100.06517010026.972017
SCIENTEX INCORPORATED BHDLong10/4/20101.8314700038.253026
UNITED MALACCA BHDLong10/4/201010.9636330049.43231
ZHULIAN CORPORATION BHDLong10/4/20101.9729910023.672823
AWC FACILITY SOLUTIONS BHDShort10/4/20100.23491060029.731946
DIGI.COM BHDShort10/4/20102116400035.891658
WILLOWGLEN MSC BHDShort10/4/20100.38512000031.932729

Saturday, October 2, 2010

Scan 1 Oct 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVENTA BHDLong10/1/20102.5649910029.353629
DAYA MATERIALS BHDLong10/1/20100.19399560046.64922
GULA PERAK BHDLong10/1/20100.02550360034.243424
IGB CORPORATION BHDLong10/1/20101.8623030020.512619
JOHAN HOLDINGS BHDLong10/1/20100.375800670036.922519
LIEN HOE CORPORATION BHDLong10/1/20100.349490024.672422
STAR PUBLICATIONS (M) BHDLong10/1/20103.6252700032.212726
TIME ENGINEERING BHDLong10/1/20100.442346170025.062719
IFCA MSC BHDShort10/1/20100.13111340031.512123
SCIENTEX INCORPORATED BHDShort10/1/20101.7911770040.862630