ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, August 29, 2008

Scan 29 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD HOLDINGS BHDLong8/29/2008520800020.422719
BUMIPUTRA-COMMERCE HOLDINGS BHDLong8/29/20088.35675000025.292622
ISYODA CORPORATION BHDLong8/29/20080.7322850022.961513
LBS BINA GROUP BHDLong8/29/20080.3429320030.671612
MAXBIZ CORPORATION BHDLong8/29/20080.1417600026.972321
MEMS TECHNOLOGY BHDLong8/29/20080.1110820023.752723
MK LAND HOLDINGS BHDLong8/29/20080.18228560023.331816
PPB GROUP BHDLong8/29/20089.490890037.283519
RESORTS WORLD BHDLong8/29/20082.711020580027.322928
TANJONG PUBLIC LIMITED COMPANYLong8/29/200813.2544800223124
UNISEM (M) BHDLong8/29/20081.4629950028.552319
YUNG KONG GALVANISING INDUSTRIELong8/29/20080.43214450023.382818
APL INDUSTRIES BHDShort8/29/20080.0821990025.613442
MNRB HOLDINGS BHDShort8/29/20084.2629000024.242740

Thursday, August 28, 2008

Scan 28 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SKP RESOURCES BHDLong8/28/20080.11548600022.83330
SUNWAY HOLDINGS INCORPORATED BHLong8/28/20080.9150530028.692522
YTL POWER INTERNATIONAL BHDLong8/28/20081.8651490021.042221
KONSORTIUM LOGISTIK BHDShort8/28/20081.1516100020.741718
TOYO INK GROUP BHDShort8/28/20081.717520022.262128

Wednesday, August 27, 2008

Scan 27 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GUH HOLDINGS BHDLong8/27/20080.5910800020.012926
IDAMAN UNGGUL BHDLong8/27/20080.08566680022.272115
INTEGRATED LOGISTICS BHDLong8/27/20080.810100024.762720
KARAMBUNAI CORP BHDLong8/27/20080.0728900020.232120
CYCLE & CARRIAGE BINTANG BHDShort8/27/20082.0412120074.693256
SCAN ASSOCIATES BHDShort8/27/20080.1212390028.482026

Tuesday, August 26, 2008

Scan 26 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BANENG HOLDINGS BHDLong8/26/20080.5219040025.122826
TELEKOM MALAYSIA BHDLong8/26/20083.5230420020.732018
FRONTKEN CORPORATION BHDShort8/26/20080.58139610025.632223
FTEC RESOURCES BHDShort8/26/20080.06520100021.222728
NAIM INDAH CORPORATION BHDShort8/26/20080.06153770034.162334
PADIBERAS NASIONAL BHDShort8/26/20081.3530680021.612829
YUNG KONG GALVANISING INDUSTRIEShort8/26/20080.3941700027.622324

Friday, August 22, 2008

Scan 22 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
RAMUNIA HOLDINGS BHDLong8/22/20081.68191750027.033129
SARAWAK OIL PALMS BHDLong8/22/20085.715130047.592421
TALAM CORPORATION BHDLong8/22/20080.1850050028.792726
TANAH EMAS CORPORATION BHDLong8/22/20080.74517000025.81917
TSH RESOURCES BHDLong8/22/20082.211870028.673430
ZELAN BHDLong8/22/20081.8586800032.772824
ADVANCE SYNERGY BHDShort8/22/20080.09553520024.561922
AIRASIA BHDShort8/22/20081.08713900028.42426
MISC BHDShort8/22/20088.626820024.142227
PAN MALAYSIAN INDUSTRIES BHDShort8/22/20080.0841250025.162227
YUNG KONG GALVANISING INDUSTRIEShort8/22/20080.3993910032.072225

Thursday, August 21, 2008

Scan 21 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SP SETIA BHDShort8/21/20083.242540020.072029
TALAM CORPORATION BHDShort8/21/20080.1718500031.022629

Wednesday, August 20, 2008

Scan 20 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
M3NERGY BHDLong8/20/20080.82520320020.632926
GHL SYSTEMS BHDShort8/20/20080.2816110020.531020
MALAYAN UNITED INDUSTRIES BHDShort8/20/20080.24538230020.41821

Tuesday, August 19, 2008

Scan 19 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GULA PERAK BHDLong8/19/20080.065105300024.872419
DAMANSARA REALTY BHDShort8/19/20080.16515630027.122528
GAMUDA BHDShort8/19/20082.651021740027.792728
LB ALUMINIUM BHDShort8/19/20080.40559810031.021755
MALAYSIAN PLANTATIONS BHDShort8/19/20082.68247670021.442526
TENAGA NASIONAL BHDShort8/19/20088.35174160021.161925

Monday, August 18, 2008

Scan 18 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IRM GROUP BHDLong8/18/20080.2531100020.233026
KEJURUTERAAN SAMUDRA TIMUR BHDLong8/18/20080.4114600031.553731
PAN MALAYSIAN INDUSTRIES BHDLong8/18/20080.085435880031.782824
ENVAIR HOLDING BHDShort8/18/20080.3115540036.432637
GULA PERAK BHDShort8/18/20080.06395730025.942022
INCH KENNETH KAJANG RUBBER PLCShort8/18/20080.3227210020.721622
KZEN SOLUTIONS BHDShort8/18/20080.25576280022.71518
MALAYAN BANKING BHDShort8/18/20087.4253640026.422425
MALAYSIAN AIRLINE SYSTEM BHDShort8/18/20083.634800032.912730
RAMUNIA HOLDINGS BHDShort8/18/20081.656980030.612330
WINSUN TECHNOLOGIES BHDShort8/18/20080.115230520021.072533

Friday, August 15, 2008

Scan 15 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GULA PERAK BHDLong8/15/20080.0635410027.682116
POLY TOWER VENTURES BHDLong8/15/20080.364120020.652827
SUNWAY CITY BHDLong8/15/20082.242460048.213829
YTL LAND & DEVELOPMENT BHDLong8/15/20080.98531060025.072825
APL INDUSTRIES BHDShort8/15/20080.07549870033.981736
DRB-HICOM BHDShort8/15/20080.99543280034.082224
EONMETALL GROUP BHDShort8/15/20080.6315040024.091823
LAFARGE MALAYAN CEMENT BHDShort8/15/20084.426110026.572627

Thursday, August 14, 2008

Scan 14 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LEADER UNIVERSAL HOLDINGS BHDLong8/14/20080.595129060020.293227
MALAYSIAN AIRLINE SYSTEM BHDLong8/14/20083.9414080036.933324
BUMIPUTRA-COMMERCE HOLDINGS BHDShort8/14/20088.11178160033.172331
TH PLANTATIONS BHDShort8/14/20083.3217680021.473032

Wednesday, August 13, 2008

Scan 13 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INCH KENNETH KAJANG RUBBER PLCLong8/13/20080.35517620022.781917
OPCOM HOLDINGS BHDLong8/13/20080.3612450020.482618
PREMIUM NUTRIENTS BHDLong8/13/20080.1641000021.13529
PROGRESSIVE IMPACT CORPORATIONLong8/13/20080.57333570022.92017
TH PLANTATIONS BHDLong8/13/20083.3215900023.013231
GULA PERAK BHDShort8/13/20080.06139200030.731517
MALAYSIAN AIRLINE SYSTEM BHDShort8/13/20083.6430140038.672829
PAN MALAYSIAN INDUSTRIES BHDShort8/13/20080.0834750036.372329
PETRONAS DAGANGAN BHDShort8/13/20086.8526340028.582632
POLY TOWER VENTURES BHDShort8/13/20080.378650022.972631
SALCON BHDShort8/13/20080.445139900020.442425
SKP RESOURCES BHDShort8/13/20080.11553460022.212936

Tuesday, August 12, 2008

Scan 12 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANN JOO RESOURCES BHDShort8/12/20083.46182660020.692233
INCH KENNETH KAJANG RUBBER PLCShort8/12/20080.3512710024.171819
KUB MALAYSIA BHDShort8/12/20080.325222650020.292627
MALAYSIA STEEL WORKS (KL)BHDShort8/12/20081.0621350024.991852
MNRB HOLDINGS BHDShort8/12/20084.112770028.273444
RANHILL BHDShort8/12/20081.1503330031.862730
TSH RESOURCES BHDShort8/12/20082.1749740041.582931

Monday, August 11, 2008

Scan 11 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMDB BHDLong8/11/20080.19125930030.532919
GULA PERAK BHDLong8/11/20080.06122910034.351612
LCTH CORPORATION BHDLong8/11/20080.1838430042.273230
MNRB HOLDINGS BHDLong8/11/20084.2412960029.544329
POLY TOWER VENTURES BHDLong8/11/20080.3114090025.812927
SP SETIA BHDLong8/11/20083.237010026.762321
AL-HADHARAH BOUSTEAD REITShort8/11/20081.1525800029.781671

Friday, August 8, 2008

Scan 8 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CCM DUOPHARMA BIOTECH BHDLong8/8/20082.328030021.743316
HYTEX INTEGRATED BHDLong8/8/20080.358550027.933126
JOTECH HOLDINGS BHDLong8/8/20080.05520500028.212316
DIGI.COM BHDShort8/8/200824.368560024.082328
SP SETIA BHDShort8/8/20083.1290950028.962024
TA WIN HOLDINGS BHDShort8/8/20080.6110440023.641823
TH PLANTATIONS BHDShort8/8/20083.3613960026.963234

Thursday, August 7, 2008

Scan 7 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LANDMARKS BHDLong8/7/20081.4220260025.712726
INCH KENNETH KAJANG RUBBER PLCShort8/7/20080.34588110028.911921

Wednesday, August 6, 2008

Scan 6 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EDEN INC. BHDLong8/6/20080.4595700021.042928
FTEC RESOURCES BHDLong8/6/20080.06598310023.072520
GPA HOLDINGS BHDLong8/6/20080.0963300042.093330
HUME INDUSTRIES (M) BHDLong8/6/20083.811340023.373229
KIMBLE CORPORATION BHDLong8/6/20080.081203400025.633427
MULTI-PURPOSE HOLDINGS BHDLong8/6/20081.5427830027.622825
SP SETIA BHDLong8/6/20083.241880033.012322
YLI HOLDINGS BHDLong8/6/20080.8938700038.293529
BSA INTERNATIONAL BHDShort8/6/20080.0638730022.182124
KOSSAN RUBBER INDUSTRIES BHDShort8/6/20082.420430045.63032
SAUJANA CONSOLIDATED BHDShort8/6/2008130850042.68823

Tuesday, August 5, 2008

Scan 5 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TSH RESOURCES BHDLong8/5/20082.3835470053.343824
AMDB BHDShort8/5/20080.1787020032.512022
BERJAYA CORPORATION BHDShort8/5/20080.81248710031.83035
BOLTON BHDShort8/5/20080.79568000023.512425
DIALOG GROUP BHDShort8/5/20081.2231250025.942425
EDEN INC. BHDShort8/5/20080.44578790022.632830
FTEC RESOURCES BHDShort8/5/20080.065125200024.071925
GREEN PACKET BHDShort8/5/20081.2420710025.183031
I-POWER BHDShort8/5/20080.258900024.751618
KIM LOONG RESOURCES BHDShort8/5/20083.2417320029.773339
KIMBLE CORPORATION BHDShort8/5/20080.06267450026.852729
KINSTEEL BHDShort8/5/20081.25697890028.062129
KUMPULAN EUROPLUS BHDShort8/5/20080.2618300024.43035
LINGKARAN TRANS KOTA HOLDINGS BShort8/5/20082.1540420037.31663
LION INDUSTRIES CORPORATION BHDShort8/5/20082.34492030022.022936
MMC CORPORATION BHDShort8/5/20082.121852780035.982048
MULTI-PURPOSE HOLDINGS BHDShort8/5/20081.5253510029.422528
NOTION VTEC BHDShort8/5/20080.3311550025.082153
PROTASCO BHDShort8/5/20080.7117560034.713436
RCE CAPITAL BHDShort8/5/20080.5102530021.372728
SOUTHERN STEEL BHDShort8/5/20082.9324500022.392633
UNICO-DESA PLANTATIONS BHDShort8/5/20080.9585940036.492837
YLI HOLDINGS BHDShort8/5/20080.8810290040.732934

Monday, August 4, 2008

Scan 4 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCOM BHDLong8/4/20080.91510150035.342724
KIM LOONG RESOURCES BHDLong8/4/20083.3822200031.594032
KINSTEEL BHDLong8/4/20081.29466320029.072625
SINO HUA-AN INTERNATIONAL BHDLong8/4/20080.64530370030.083420
SKP RESOURCES BHDLong8/4/20080.12265440031.153522
TANCO HOLDINGS BHDLong8/4/20080.12523300024.463230
BURSA MALAYSIA BHDShort8/4/2008746180025.063033
CCM DUOPHARMA BIOTECH BHDShort8/4/20082.3718680024.581821
H-DISPLAYS (MSC) BHDShort8/4/20080.1726000042.632228
KELADI MAJU BHDShort8/4/20080.13106920035.521221
LANDMARKS BHDShort8/4/20081.4144550030.782427

Friday, August 1, 2008

Scan 1 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SOUTHERN STEEL BHDLong8/1/20083.0862020024.283327
YLI HOLDINGS BHDLong8/1/2008110550046.913836
FOTRONICS CORPORATION BHDShort8/1/20080.02569700021.792526
GPRO TECHNOLOGIES BHDShort8/1/20080.0410010021.621720
KUMPULAN HARTANAH SELANGOR BHDShort8/1/20080.52142700020.522425
POLY TOWER VENTURES BHDShort8/1/20080.3424520033.542123
PUBLIC BANK BHDShort8/1/200810.1204490025.111721
SCOMI GROUP BHDShort8/1/20080.68524470030.132324
TANAH EMAS CORPORATION BHDShort8/1/20080.7725450032.821821