ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, September 30, 2014

Scan 30 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMANAHRAYA REAL ESTATE INVESTMELong9/30/20140.949070040.671916
COCOALAND HOLDINGS BHDLong9/30/20141.6845840038.13632
FORMIS RESOURCES BHDLong9/30/20140.69568500040.443123
LII HEN INDUSTRIES BHDLong9/30/20142.5530560020.463523
TALAM CORPORATION BHDLong9/30/20140.125695520026.661714
D.B.E. GURNEY RESOURCES BHDShort9/30/20140.075136000035.66915
GOH BAN HUAT BHDShort9/30/20141.85106200021.061942
KUB MALAYSIA BHDShort9/30/20140.57568230022.621721
PETRA PERDANA BHDShort9/30/20141.8118980025.652425
PRICEWORTH WOOD PRODUCTS BHDShort9/30/20140.238751600452021
REDTONE INTERNATIONAL BHDShort9/30/20140.8162330025.942223

Monday, September 29, 2014

Scan 29 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong9/29/20142.5142520022.451917
ANCOM BHDLong9/29/20140.61206270024.643823
BERJAYA SPORTS TOTO BHDLong9/29/20143.890780020.911211
MAH SING GROUP BHDLong9/29/20142.4598900025.012621
TANJUNG OFFSHORE BHDLong9/29/20140.58455020020.232521
KBES BHDShort9/29/20140.265336660023.462325
M-MODE BHDShort9/29/20140.65523510023.142324
N2N CONNECT BHDShort9/29/20140.8823600020.873033
TECK GUAN PERDANA BHDShort9/29/20141.237360021.581765
TOWER REAL ESTATE INVESTMENT TRShort9/29/20141.3312410023.311622
WONG ENGINEERING CORPORATION BHShort9/29/20140.691850027.891920

Friday, September 26, 2014

Scan 26 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FIMA CORPORATION BHDLong9/26/2014914160020.883426
GPRO TECHNOLOGIES BHDLong9/26/20140.0698210024.852114
MUI PROPERTIES BHDLong9/26/20140.41198240021.742625
TECHFAST HOLDINGS BHDLong9/26/20140.1914800032.914432
TSH RESOURCES BHDLong9/26/20143.3821880020.432625
WENG ZHENG RESOURCES BHDLong9/26/20142.2174640045.453123
HONG LEONG BANK BHDShort9/26/201414.5238050025.71829
JOHAN HOLDINGS BHDShort9/26/20140.22591540022.242124

Thursday, September 25, 2014

Scan 25 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABRIC BHDLong9/25/20140.7251740210026.53519
ASTRAL SUPREME BHDLong9/25/20140.16297100022.132824
DELEUM BHDLong9/25/20142.341510028.763529
EVERGREEN FIBREBOARD BHDLong9/25/20140.55538900024.492624
JOHAN HOLDINGS BHDLong9/25/20140.225118200023.512322
KAWAN FOOD BHDLong9/25/20142.4917670032.764424
KRETAM HOLDINGS BHDLong9/25/20140.54877400042.693022
KUB MALAYSIA BHDLong9/25/20140.5751189980027.172220
M-MODE BHDLong9/25/20140.6848210026.812725
N2N CONNECT BHDLong9/25/20140.91547710023.633430
ORNAPAPER BHDLong9/25/20141.1435610025.913229
PETRA PERDANA BHDLong9/25/20141.8688020031.033026
PUBLIC PACKAGES HOLDINGS BHDLong9/25/20140.8942740026.573522
SP SETIA BHDLong9/25/20143.4591340021.462422
WCT ENGINEERING BHDLong9/25/20142.1897180024.782520
BTM RESOURCES BHDShort9/25/20140.265141810024.721834
GLOBETRONICS TECHNOLOGY BHDShort9/25/20144.775620035.122023
MALAYAN BANKING BHDShort9/25/20149.88566220022.751630
PRESS METAL BHDShort9/25/20146.3341250052.662337

Tuesday, September 23, 2014

Scan 23 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BP PLASTICS HOLDING BHDLong9/23/20140.8834180026.393022
VISDYNAMICS HOLDINGS BHDLong9/23/20140.245539930031.843019
WONG ENGINEERING CORPORATION BHLong9/23/20140.635321430035.532519
AIRASIA BHDShort9/23/20142.4519130900302022
ALUMINIUM COMPANY OF MALAYSIA BShort9/23/20140.8316550023.62731
BOLTON BHDShort9/23/20141.1232870053.632030
DNP HOLDINGS BHDShort9/23/20141.9854250024.162531
KELADI MAJU BHDShort9/23/20140.38108630025.231619
KUMPULAN PERANGSANG SELANGOR BHShort9/23/20141.62210990024.872124
SIGNATURE INTERNATIONAL BHDShort9/23/20141.9111030039.132633

Monday, September 22, 2014

Scan 22 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIATIC DEVELOPMENT BHDLong9/22/201410.319850056.132820
DUFU TECHNOLOGY CORP. BHDLong9/22/20140.26123420028.893019
EVERGREEN FIBREBOARD BHDLong9/22/20140.55131390030.382725
GD EXPRESS CARRIER BHDLong9/22/20142.156560024.383325
IRIS CORPORATION BHDLong9/22/20140.4210579769621.962723
MALAYAN FLOUR MILLS BHDLong9/22/20141.9456360020.632925
OPENSYS (M) BHDLong9/22/20140.42415800021.913124
RAMUNIA HOLDINGS BHDLong9/22/20140.81340880024.582624
SHH RESOURCES HOLDINGS BHDLong9/22/20140.9451730023.923923
TAFI INDUSTRIES BHDLong9/22/20140.5329290020.013717
Y.S.P.SOUTHEAST ASIA HOLDING BHLong9/22/20141.5814990029.053734
FRONTKEN CORPORATION BHDShort9/22/20140.165883220021.841517
GPRO TECHNOLOGIES BHDShort9/22/20140.055192930030.572124
KEIN HING INTERNATIONAL BHDShort9/22/20140.4710700027.342326
MINPLY HOLDINGS (M) BHDShort9/22/20140.14525250020.561216
OSK HOLDINGS BHDShort9/22/20142.12268970025.351827
PANTECH GROUP HOLDINGS BHDShort9/22/20141.0330110020.362527
STAR PUBLICATIONS (M) BHDShort9/22/20142.6919930020.562227
TEBRAU TEGUH BHDShort9/22/20141.6497090040.891821
WENG ZHENG RESOURCES BHDShort9/22/20142.1315150059.162832

Wednesday, September 17, 2014

Scan 17 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LITESPEED EDUCATION TECHNOLOGIELong9/17/20140.27259470023.53327
PANTECH GROUP HOLDINGS BHDLong9/17/20141.0439400021.722725
KARYON INDUSTRIES BHDShort9/17/20140.37530130022.442224
MMC CORPORATION BHDShort9/17/20142.47139000024.792324
RIMBUNAN SAWIT BHDShort9/17/20140.705412400231821

Monday, September 15, 2014

Scan 15 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASDION BHDLong9/15/20140.4322920036.017822
GUH HOLDINGS BHDLong9/15/20141.3817360023.033027
SATANG HOLDINGS BHDLong9/15/20140.69142510020.742322
YLI HOLDINGS BHDLong9/15/20140.875166980020.942421
BREM HOLDINGS BHDShort9/15/20142.4512910020.652431
CREST BUILDER HOLDINGS BHDShort9/15/20141.515150024.862025
GOH BAN HUAT BHDShort9/15/20142.2519970025.292728
LCTH CORPORATION BHDShort9/15/20140.3138410022.243033
LION INDUSTRIES CORPORATION BHDShort9/15/20140.6521100020.863034
MALAYSIA BUILDING SOCIETY BHDShort9/15/20142.4176260028.392025
PROTASCO BHDShort9/15/20141.7124830021.672628
RCE CAPITAL BHDShort9/15/20140.34187120030.271630
SALCON BHDShort9/15/20140.8582470029.322325
WEIDA (M) BHDShort9/15/20141.8143180026.512729

Sunday, September 14, 2014

Scan 12 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EQUATOR LIFE SCIENCE BHDLong9/12/20140.565347540027.352621
EXTOL MSC BHDLong9/12/20140.325218550021.163622
RIMBUNAN SAWIT BHDLong9/12/20140.7235140027.62221
SALCON BHDLong9/12/20140.865581710031.432622
AMMB HOLDINGS BHDShort9/12/20146.76739350022.592334
BERJAYA CORPORATION BHDShort9/12/20140.52226670020.061718
ISS CONSULTING SOLUTIONS BHDShort9/12/20140.07549930024.482125
K-ONE TECHNOLOGY BHDShort9/12/20140.36546880024.872830
MALAYSIA STEEL WORKS (KL)BHDShort9/12/20141.0256900021.432326
PANTECH GROUP HOLDINGS BHDShort9/12/20141.0460790026.532729
PROLEXUS BHDShort9/12/20141.5656910020.063033
THONG GUAN INDUSTRIES BHDShort9/12/20142.347090051.722353
WELLCALL HOLDINGS BHDShort9/12/20141.64159130024.982731
YLI HOLDINGS BHDShort9/12/20140.86524330022.12123

Thursday, September 11, 2014

Scan 11 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HARVEST COURT INDUSTRIES BHDLong9/11/20140.25147750023.462624
INTEGRATED LOGISTICS BHDLong9/11/20140.9225610022.642524
ISS CONSULTING SOLUTIONS BHDLong9/11/20140.0822200025.772220
KARYON INDUSTRIES BHDLong9/11/20140.3961280026.53123
LBS BINA GROUP BHDLong9/11/20141.7160240033.092118
LION INDUSTRIES CORPORATION BHDLong9/11/20140.66545760023.773332
MALAYSIA STEEL WORKS (KL)BHDLong9/11/20141.0529600022.712522
MINPLY HOLDINGS (M) BHDLong9/11/20140.1453885110024.841613
MLABS SYSTEMS BHDLong9/11/20140.10550900024.154524
WEIDA (M) BHDLong9/11/20141.83107400030.582928
MAH SING GROUP BHDShort9/11/20142.42316200038.252434
SMR TECHNOLOGIES BHDShort9/11/20140.8108980021.022326
UNISEM (M) BHDShort9/11/20141.69138590028.212326

Scan 10 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GREEN PACKET BHDLong9/10/20140.3751045620033.423528
HOVID BHDLong9/10/20140.415556440020.592519
HUA YANG BHDLong9/10/20142.46179180027.723523
IRIS CORPORATION BHDLong9/10/20140.428648120031.393125
K-ONE TECHNOLOGY BHDLong9/10/20140.375373910028.663129
KPS CONSORTIUM BHDLong9/10/20140.53142000023.092523
PANTECH GROUP HOLDINGS BHDLong9/10/20141.04195930029.772825
RHB CAPITAL BHDLong9/10/20149.15442420020.982923
SCAN ASSOCIATES BHDLong9/10/20140.1286540021.032928
WIJAYA BARU GLOBAL BHDLong9/10/20140.46571980023.983127
ALUMINIUM COMPANY OF MALAYSIA BShort9/10/20140.8585910032.952532
INTEGRATED LOGISTICS BHDShort9/10/20140.92515440024.362425
MALAYSIA STEEL WORKS (KL)BHDShort9/10/20141.0459270024.112324
MALAYSIAN PACIFIC INDUSTRIES BHShort9/10/20145.8526120022.512526
MLABS SYSTEMS BHDShort9/10/20140.126000023.673031
PLASTRADE TECHNOLOGY BHDShort9/10/20140.1548900020.492024
TALAM CORPORATION BHDShort9/10/20140.122174100038.321316

Tuesday, September 9, 2014

Scan 9 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AXIS REAL ESTATE INVESTMENT TRULong9/9/20143.4858760021.413230
HUP SENG INDUSTRIES BHDLong9/9/20141.0634490032.522927
KBES BHDLong9/9/20140.275320240022.045623
LEN CHEONG HOLDING BHDLong9/9/20140.2933730022.413824
PADINI HOLDINGS BHDLong9/9/20141.94151050021.182019
PELANGI PUBLISHING GROUP BHDLong9/9/20140.6627700024.723530
PLENITUDE BHDLong9/9/20143.2184300233630
PRESTAR RESOURCES BHDLong9/9/20140.6115680026.222722
ZHULIAN CORPORATION BHDLong9/9/20142.5118130052.674027
ACOUSTECH BHDShort9/9/20140.6943830026.973336
ISS CONSULTING SOLUTIONS BHDShort9/9/20140.075159800028.631621
RHB CAPITAL BHDShort9/9/20149.06152580021.722526

Monday, September 8, 2014

Scan 8 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMMB HOLDINGS BHDLong9/8/20147.01638920024.933326
CAB CAKARAN CORPORATION BHDLong9/8/20140.92246340032.814024
CAHYA MATA SARAWAK BHDLong9/8/20144.44294730031.732925
DRB-HICOM BHDLong9/8/20142.21152460028.212019
ES CERAMICS TECHNOLOGY BHDLong9/8/20140.165156470034.272719
FRONTKEN CORPORATION BHDLong9/8/20140.1754917050033.542215
LCTH CORPORATION BHDLong9/8/20140.34254840026.313522
LEWEKO RESOURCES BHDLong9/8/20140.23495280022.772722
MALAYSIAN PACIFIC INDUSTRIES BHLong9/8/20146.0843630026.072826
SYARIKAT TAKAFUL MALAYSIA BHDLong9/8/201412.321000022.883631
TOMEI CONSOLIDATED BHDLong9/8/20140.6515500025.573634
TOMYPAK HOLDINGS BHDLong9/8/20141.3949050028.415819
UNISEM (M) BHDLong9/8/20141.72162150032.592321
YTL LAND & DEVELOPMENT BHDLong9/8/20140.96542470024.152622
COUNTRY HEIGHTS HOLDINGS BHDShort9/8/20141.4814030031.042327
I-BHDShort9/8/20142.31232290022.163031
NTPM HOLDINGS BHDShort9/8/20140.755742120023.971738
PARAMOUNT CORPORATION BHDShort9/8/20141.5714840020.772531

Sunday, September 7, 2014

Scan 5 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACOUSTECH BHDLong9/5/20140.68534540031.213735
DNP HOLDINGS BHDLong9/5/20142.1514870020.113420
EQUINE CAPITAL BHDLong9/5/20141.1113740026.052420
EURO HOLDINGS BHDLong9/5/20140.62126040028.433226
KINSTEEL BHDLong9/5/20140.22182120033.992826
KZEN SOLUTIONS BHDLong9/5/20140.05293650022.11715
ORNASTEEL HOLDINGS BHDLong9/5/20141.1819800023.423222
SELANGOR DREDGING BHDLong9/5/20141.2526010025.392422
SP SETIA BHDLong9/5/20143.4159430020.951715
STEMLIFE BHDLong9/5/20140.4719520030.542928
TA ENTERPRISE BHDLong9/5/20140.97294070022.472623
BSL CORPORATION BERHADShort9/5/20140.27510500036.912436
HI-CITY BIOSCIENCE GROUP BHDShort9/5/20140.15310000030.66910
MINPLY HOLDINGS (M) BHDShort9/5/20140.141429970030.551417
MULPHA INTERNATIONAL BHDShort9/5/20140.475114400020.072021
PWE INDUSTRIES BHDShort9/5/20140.51538820029.852528
UNITED U-LI CORPORATION BHDShort9/5/20141.7114250021.212630
YTL LAND & DEVELOPMENT BHDShort9/5/20140.96520930025.52324

Tuesday, September 2, 2014

Scan 2 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHUAN HUAT RESOURCES BHDLong9/2/20140.595148300020.213625
MALAYSIA AIRPORT HOLDINGS BHDLong9/2/20147.71119590020.192624
MEDA INC. BHDLong9/2/20140.695189300020.472319
UOA REAL ESTATE INVESTMENT TRUSLong9/2/20141.4190680027.734030
ACOUSTECH BHDShort9/2/20140.6475370036.312848
CHEMICAL COMPANY OF MALAYSIA BHShort9/2/20141.0819170028.512633
DRB-HICOM BHDShort9/2/20142.17179530035.431826
EVERGREEN FIBREBOARD BHDShort9/2/20140.555279040039.392231
GPA HOLDINGS BHDShort9/2/20140.13536070039.942324
I-POWER BHDShort9/2/20140.221163380025.182734
KINSTEEL BHDShort9/2/20140.225479550040.42431
LUSTER INDUSTRIES BHDShort9/2/20140.111414380032.331317
OKA CORPORATION BHDShort9/2/20141.1784770024.353334
PARAMOUNT CORPORATION BHDShort9/2/20141.5511270026.232733
STEMLIFE BHDShort9/2/20140.455187710036.812734
UNISEM (M) BHDShort9/2/20141.66218010040.212022