ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, July 27, 2016

Scan 27 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AJIYA BHDLong7/27/20164.0348990040.163128
ATURMAJU RESOURCES BHDLong7/27/20161.0628320025.84026
BORNEO OIL BHDLong7/27/20160.1853652620031.682421
CUSCAPI BHDLong7/27/20160.105262140020.322920
EKOWOOD INTERNATIONAL BHDLong7/27/20160.20534320023.283215
EXCEL FORCE MSC BHDLong7/27/20161.64133870023.32625
INGENUITY SOLUTIONS BHDLong7/27/20160.0651445880037.762923
JASA KITA BHDLong7/27/20160.1637920077.545834
KZEN SOLUTIONS BHDLong7/27/20160.01324000043.245342
LIEN HOE CORPORATION BHDLong7/27/20160.2535680020.771911
MELATI EHSAN HOLDINGS BHDLong7/27/20160.8510630027.974118
MICROLINK SOLUTIONS BHDLong7/27/20161.5394290030.153429
NAIM INDAH CORPORATION BHDLong7/27/20160.085761490026.43028
BRITISH AMERICAN TOBACCO (M) BHShort7/27/201649.8150200034.541529
MINHO (M) BHDShort7/27/20160.69176280052.181664
SP SETIA BHDShort7/27/20163.0138360020.461719

Tuesday, July 26, 2016

Scan 26 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE INFORMATION MARKETING BLong7/26/20160.245355300058.23633
D.B.E. GURNEY RESOURCES BHDLong7/26/20160.04639750021.842219
GREENYIELD BHDLong7/26/20160.2358170035.243130
HWA TAI INDUSTRIES BHDLong7/26/20160.53510710022.432317
SINO HUA-AN INTERNATIONAL BHDLong7/26/20160.02514670033.992624
BORNEO OIL BHDShort7/26/20160.184611060033.731723
JADI IMAGING HOLDINGS BHDShort7/26/20160.07511000020.163335
LKT INDUSTRIAL BHDShort7/26/20167.814190033.433031
MEGA FIRST CORPORATION BHDShort7/26/20161.8610190020.682123
TRANS-ASIA SHIPPING CORP BHDShort7/26/20161.512910043.672443
WTK HOLDINGS BHDShort7/26/20161.0739550028.811921
YLI HOLDINGS BHDShort7/26/20160.48513000023.132429

Monday, July 25, 2016

Scan 25 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INTEGRATED RUBBER CORPORATION BLong7/25/20160.655107600034.883127
KNM GROUP BHDLong7/25/20160.4253088840031.112118
LEWEKO RESOURCES BHDLong7/25/20160.11513630042.665041
MEGA FIRST CORPORATION BHDLong7/25/20161.8620080021.992221
MY E.G. SERVICES BHDLong7/25/20161.971218100033.32624
RCE CAPITAL BHDLong7/25/20160.75548060026.224123
WTK HOLDINGS BHDLong7/25/20161.0729050030.792120
AJIYA BHDShort7/25/20163.74104410046.263034
EQUINE CAPITAL BHDShort7/25/20160.405132000021.541819
LANDMARKS BHDShort7/25/20160.827550035.531622
MENANG CORPORATION (M) BHDShort7/25/20160.86588610030.523136
PAN MALAYSIA HOLDINGS BHDShort7/25/20160.25532900028.992123
SCICOM (MSC) BHDShort7/25/20162.320800020.452122
TONG HERR RESOURCES BHDShort7/25/20161.9611640020.562938

Saturday, July 23, 2016

Scan 22 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DOLOMITE CORPORATION BHDLong7/22/20160.316000035.572826
KOBAY TECHNOLOGY BHDLong7/22/20161.3124690026.065324
MQ TECHNOLOGY BHDLong7/22/20160.0615220036.641413
RAMUNIA HOLDINGS BHDLong7/22/20160.1156107550046.53116
TH PLANTATIONS BHDLong7/22/20161.0889370020.422523
WCT ENGINEERING BHDLong7/22/20161.55234430025.132418
WENG ZHENG RESOURCES BHDLong7/22/20161.0747640022.242322
CUSCAPI BHDShort7/22/20160.112990021.991925
D.B.E. GURNEY RESOURCES BHDShort7/22/20160.04116730024.171923
KBB RESOURCES BHDShort7/22/20160.072573340029.592635
KIM HIN INDUSTRY BHDShort7/22/20161.6911550021.182430
MEGA FIRST CORPORATION BHDShort7/22/20161.8419780023.662122
MULPHA INTERNATIONAL BHDShort7/22/20160.23408610028.721920
SCOMI ENGINEERING BHDShort7/22/20160.21520500039.32334
SCOMI GROUP BHDShort7/22/20160.155186030022.412633
YGL CONVERGENCE BHDShort7/22/20160.11514100026.933133

Thursday, July 21, 2016

Scan 21 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IRIS CORPORATION BHDLong7/21/20160.1451168810033.232216
LKT INDUSTRIAL BHDLong7/21/20167.9340880041.033729
MULPHA LAND BHDLong7/21/20160.21404670026.924622
CHIN WELL HOLDINGS BHDShort7/21/20161.4156370030.752124
DOLOMITE CORPORATION BHDShort7/21/20160.28537380038.22829
DPS RESOURCES BHDShort7/21/20160.095106330030.461926
GEFUNG HOLDINGS BHDShort7/21/20160.09510150037.932936
KPJ HEALTHCARE BHDShort7/21/20164.3134620020.341722
SANICHI TECHNOLOGY BHDShort7/21/20160.1457066220028.522122
TEX CYCLE TECHNOLOGY (M) BHDShort7/21/20161.36111270037.662831
UCHI TECHNOLOGIES BHDShort7/21/20161.625690036.952526
UNITED U-LI CORPORATION BHDShort7/21/20166.518250030.672737
WTK HOLDINGS BHDShort7/21/20161.0768640035.382124

Wednesday, July 20, 2016

Scan 20 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
D.B.E. GURNEY RESOURCES BHDLong7/20/20160.052750850026.882420
EVERGREEN FIBREBOARD BHDLong7/20/20161.03980210021.461815
FAST TRACK SOLUTION HLDGS BHDLong7/20/20160.0951159740021.893022
FIAMMA HOLDINGS BHDLong7/20/20160.595140960026.322927
HO HUP CONSTRUCTION COMPANY BHDLong7/20/20160.825168210021.973322
INSAS BHDLong7/20/20160.6729780020.232820
MTOUCHE TECHNOLOGY BHDLong7/20/20160.112000022.522724
OPCOM HOLDINGS BHDLong7/20/20160.66119050024.574626
ORNASTEEL HOLDINGS BHDLong7/20/20161.29111500030.82721
PAN MALAYSIA CORPORATION BHDLong7/20/20160.16576140020.083120
PDZ HOLDINGS BHDLong7/20/20160.082424550021.195323
WEIDA (M) BHDLong7/20/20161.5914810034.933223
ZECON BHDLong7/20/20160.62530520034.833431
ETI TECH CORPORATION BHDShort7/20/20160.0851612680025.12021
FITTERS DIVERSIFIED BHDShort7/20/20160.4279610020.112026
MICROLINK SOLUTIONS BHDShort7/20/20161.493970038.122736
TOWER REAL ESTATE INVESTMENT TRShort7/20/20161.2110830020.512224

Tuesday, July 19, 2016

Scan 19 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIALOG GROUP BHDLong7/19/20161.53522830021.251413
DOLOMITE CORPORATION BHDLong7/19/20160.30544570043.573225
DPS RESOURCES BHDLong7/19/20160.095119370034.132322
HOCK SENG LEE BHDLong7/19/20161.69195020020.912419
KZEN SOLUTIONS BHDLong7/19/20160.0124000057.615237
LEN CHEONG HOLDING BHDLong7/19/20160.367050024.862823
MLABS SYSTEMS BHDLong7/19/20160.09553010026.092826
OKA CORPORATION BHDLong7/19/20161.22214000020.63422
TANCO HOLDINGS BHDLong7/19/20160.075216610027.323925
UCHI TECHNOLOGIES BHDLong7/19/20161.6264480043.022826
WTK HOLDINGS BHDLong7/19/20161.09210540040.052420
YTL POWER INTERNATIONAL BHDLong7/19/20161.45303800020.431816
BURSA MALAYSIA BHDShort7/19/20168.88195250020.582324
DIGISTAR CORPORATION BHDShort7/19/20160.165106000030.622024
EXCEL FORCE MSC BHDShort7/19/20161.6252070023.931821
KRETAM HOLDINGS BHDShort7/19/20160.575152000024.51516
LKT INDUSTRIAL BHDShort7/19/20167.5114150045.322139
MAA HOLDINGS BHDShort7/19/20160.853740034.841261
SCOMI MARINE BHDShort7/19/20160.231460022.81722

Monday, July 18, 2016

Scan 18 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BHS INDUSTRIES BHDLong7/18/20160.44115980035.673025
KRETAM HOLDINGS BHDLong7/18/20160.58562190026.291615
KUANTAN FLOUR MILLS BHDLong7/18/20160.075503400222522
MAA HOLDINGS BHDLong7/18/20161.15213110032.162522
M-MODE BHDLong7/18/20160.36571670031.914225
MULPHA INTERNATIONAL BHDLong7/18/20160.2451013470034.092517
PAN MALAYSIA HOLDINGS BHDLong7/18/20160.2713500035.852219
PUNCAK NIAGA HOLDINGS BHDLong7/18/20161.09547630028.523319
SCOMI GROUP BHDLong7/18/20160.16204200026.513621
SCOMI MARINE BHDLong7/18/20160.20513620023.612016
THE MEDIA SHOPPE BHDLong7/18/20160.05526700025.584226
ASIA POLY HOLDINGS BHDShort7/18/20160.24219500028.632324
MALAYSIA AIRPORT HOLDINGS BHDShort7/18/20166.11847200026.242034
MLABS SYSTEMS BHDShort7/18/20160.0981600027.932527
OKA CORPORATION BHDShort7/18/20161.1994680020.572526
PAN MALAYSIA CORPORATION BHDShort7/18/20160.15510970021.242426
SOUTH MALAYSIA INDUSTRIES BHDShort7/18/20160.13579190020.782330
YTL POWER INTERNATIONAL BHDShort7/18/20161.42249520021.631718

Friday, July 15, 2016

Scan 15 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED INDUSTRIAL STEEL BHLong7/15/20160.3732710022.443833
GEFUNG HOLDINGS BHDLong7/15/20160.118450044.033621
KEIN HING INTERNATIONAL BHDLong7/15/20160.91539080028.453029
MALAYSIA AIRPORT HOLDINGS BHDLong7/15/20166.44250760026.262524
OCEANCASH PACIFIC BHDLong7/15/20160.3595010022.492928
SERSOL TECHNOLOGIES BHDLong7/15/20160.12521990020.083332
V.S INDUSTRY BHDLong7/15/20161.332761000025.333810
DIALOG GROUP BHDShort7/15/20161.53792760023.661316
MITRAJAYA HOLDINGS BHDShort7/15/20161.37311180022.332123

Scan 14 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO AQUA HARVEST BHDLong7/14/20160.94145400040.785614
HIAP TECK VENTURE BHDLong7/14/20160.2557516929629.183028
IGB CORPORATION BHDLong7/14/20162.4815120024.223823
JAYA TIASA HOLDINGS BHDLong7/14/20161.15154970030.282622
SILVER RIDGE HOLDINGS BHDLong7/14/20160.09511990029.342625
YEE LEE CORPORATION BHDLong7/14/20162.2936800031.312418
YTL POWER INTERNATIONAL BHDLong7/14/20161.45417030023.781714
GEFUNG HOLDINGS BHDShort7/14/20160.09510200045.532326
GLOBETRONICS TECHNOLOGY BHDShort7/14/20163.2925030020.612224
MAA HOLDINGS BHDShort7/14/20161.16140090036.862428
NYLEX (M) BHDShort7/14/20160.52510780021.781418
OCEANCASH PACIFIC BHDShort7/14/20160.34562390024.22730

Wednesday, July 13, 2016

Scan 13 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHMAD ZAKI RESOURCES BHDLong7/13/20160.6670990021.052620
AMANAHRAYA REAL ESTATE INVESTMELong7/13/20160.9264330025.874226
CAHYA MATA SARAWAK BHDLong7/13/20163.59235380022.682924
DIALOG GROUP BHDLong7/13/20161.55465160024.781610
FRONTKEN CORPORATION BHDLong7/13/20160.15707880058.391914
GREEN PACKET BHDLong7/13/20160.24829500021.22220
HUA YANG BHDLong7/13/20161.8223630042.323914
JAYCORP BHDLong7/13/20161.0636680021.972320
KBB RESOURCES BHDLong7/13/20160.075191710027.773024
KPJ HEALTHCARE BHDLong7/13/20164.3396930023.742117
KSL HOLDINGS BHDLong7/13/20161.16275420046.373219
MALAYAN UNITED INDUSTRIES BHDLong7/13/20160.165103250020.691413
OLYMPIA INDUSTRIES BHDLong7/13/20160.105516180084.221815
PARAMOUNT CORPORATION BHDLong7/13/20161.4169460036.453625
PORTRADE DOTCOM BHDLong7/13/20160.2159240029.354131
PROLEXUS BHDLong7/13/20161.4949410020.323326
ZELAN BHDLong7/13/20160.16309750028.883029

Tuesday, July 12, 2016

Scan 12 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CME GROUP BHDLong7/12/20160.05520840024.143322
FAVELLE FAVCO BHDLong7/12/20162.5411230020.552925
JOHAN HOLDINGS BHDLong7/12/20160.1235560024.174619
K-ONE TECHNOLOGY BHDLong7/12/20160.205165940028.912919
MITHRIL BHDLong7/12/20160.3612700029.612922
MITRAJAYA HOLDINGS BHDLong7/12/20161.37655480023.472516
OCEANCASH PACIFIC BHDLong7/12/20160.35499660027.373028
SIGNATURE INTERNATIONAL BHDLong7/12/20161.0196610021.682923
BOUSTEAD HOLDINGS BHDShort7/12/20162.06137400045.232342
ZELAN BHDShort7/12/20160.1533450031.122133

Monday, July 11, 2016

Scan 11 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD HOLDINGS BHDLong7/11/20163.19259400046.585016
I-POWER BHDLong7/11/20160.2553018410036.592120
NOVA MSC BHDLong7/11/20160.105110290022.432925
SKP RESOURCES BHDLong7/11/20161.284990023.192423
D & O VENTURES BHDShort7/11/20160.2911730023.292425
FAVELLE FAVCO BHDShort7/11/20162.5620860021.682528
IGB CORPORATION BHDShort7/11/20162.4516250027.652628
JAYA TIASA HOLDINGS BHDShort7/11/20161.11103910034.711925
MALAYAN UNITED INDUSTRIES BHDShort7/11/20160.16550730022.51115
PW CONSOLIDATED BHDShort7/11/20160.71519700032.41169

Saturday, July 9, 2016

Scan 8 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOON KOON GROUP BHDLong7/8/20160.10536810020.293226
GPRO TECHNOLOGIES BHDLong7/8/20160.0440510023.541912
HO WAH GENTING BHDLong7/8/20160.0635500028.543728
IGB CORPORATION BHDLong7/8/20162.4511450029.622725
KUCHAI DEVELOPMENT BHDLong7/8/20161.2212800023.574726
MALAYAN UNITED INDUSTRIES BHDLong7/8/20160.1622400023.131211
D.B.E. GURNEY RESOURCES BHDShort7/8/20160.04159400028.641718
GREEN PACKET BHDShort7/8/20160.24118770023.991922
GSB GROUP BHDShort7/8/20160.095112600021.532940
PANTECH GROUP HOLDINGS BHDShort7/8/20160.5713790024.652122

Wednesday, July 6, 2016

Scan 5 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
D & O VENTURES BHDLong7/5/20160.28520160026.242822
MILUX CORPORATION BHDLong7/5/2016122850026.922720
MK LAND HOLDINGS BHDLong7/5/20160.31516720020.092018
MULTI-PURPOSE HOLDINGS BHDLong7/5/20162.3333640022.392019

Monday, July 4, 2016

Scan 4 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FAJAR BARU CAPITAL BHDLong7/4/20160.5511720022.932221
FORMIS RESOURCES BHDLong7/4/20160.505174680020.762819
GOODWAY INTEGRATED INDUSTRIES BLong7/4/20160.25514790021.711817
FARLIM GROUP (M) BHDShort7/4/20160.50518470029.042942

Saturday, July 2, 2016

Scan 1 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DREAMGATE CORPORATION BHDLong7/1/20160.16437970020.111615
GLOBETRONICS TECHNOLOGY BHDLong7/1/20163.4107990032.042522
SATANG HOLDINGS BHDLong7/1/20160.58142090024.952624
VIZTEL SOLUTIONS BHDLong7/1/20160.1519800022.794026
INDUSTRONICS BHDShort7/1/20160.12520440023.231726
LII HEN INDUSTRIES BHDShort7/1/20163.0790640024.742123
MALAYAN UNITED INDUSTRIES BHDShort7/1/20160.16511250024.41916
SYF RESOURCES BHDShort7/1/20160.5745610020.82123
UNISEM (M) BHDShort7/1/20162.37110560021.621518