ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, January 30, 2014

Scan 30 Jan 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APM AUTOMOTIVE HOLDINGS BHDLong1/30/20145.9612390020.973329
COMPUGATES HOLDINGS BHDLong1/30/20140.05555000026.962013
GENETEC TECHNOLOGY BERHADLong1/30/20140.15521000020.614823
LION INDUSTRIES CORPORATION BHDLong1/30/20140.727180037.62620
PUBLIC BANK BHDLong1/30/201419.08235690020.12120
TENAGA NASIONAL BHDLong1/30/201411.8971430037.523220
AIROCOM TECHNOLOGY BHDShort1/30/20140.0956000022.071621
BATU KAWAN BHDShort1/30/201419.615930021.342427

Wednesday, January 29, 2014

Scan 29 Jan 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHB HOLDINGS BHDLong1/29/20140.246970025.083720
EQUINE CAPITAL BHDLong1/29/20140.7714270025.432721
FEDERAL FURNITURE HOLDINGS (M)Long1/29/20140.2824620027.881815
FOCAL AIMS HOLDINGS BHDLong1/29/20144.2160720033.072521
INFORTECH ALLIANCE BHDLong1/29/20140.575949470026.162322
KZEN SOLUTIONS BHDLong1/29/20140.0551178920040.342422
LB ALUMINIUM BHDLong1/29/20140.5755940024.372622
LONDON BISCUITS BHDLong1/29/20140.6825560024.822319
MARCO HOLDINGS BHDLong1/29/20140.171658880036.972816
METRO KAJANG HOLDINGS BHDLong1/29/20143.0273040030.212724
NOVA MSC BHDLong1/29/20140.0631000035.353836
QUILL CAPITA TRUSTLong1/29/20141.279670020.813026
TIME ENGINEERING BHDLong1/29/20140.25529000028.642422
UNISEM (M) BHDLong1/29/20140.961657980031.482523
ASTRAL SUPREME BHDShort1/29/20140.2051276440027.251415
HLG CAPITAL BHDShort1/29/201410.9835350045.172530
LCTH CORPORATION BHDShort1/29/20140.19515260030.973236

Tuesday, January 28, 2014

Scan 28 Jan 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FAVELLE FAVCO BHDLong1/28/20143.1711840028.353431
OLYMPIA INDUSTRIES BHDLong1/28/20140.12549980039.861914
POH KONG HOLDINGS BHDLong1/28/20140.4714480021.312825
AL-'AQAR KPJ REITShort1/28/20141.2913700030.622528
OPENSYS (M) BHDShort1/28/20140.16533710022.751317
SUPERCOMAL TECHNOLOGIES BHDShort1/28/20140.1222800029.571822

Monday, January 27, 2014

Scan 27 Jan 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SDKM FIBRES WIRES & CABLES BHDLong1/27/20140.63550250032.274323
TALAM CORPORATION BHDLong1/27/20140.065289960049.951613
TOP GLOVE CORPORATION BHDLong1/27/20145.56121410022.982523
COMPUGATES HOLDINGS BHDShort1/27/20140.0520800031.531415
DIALOG GROUP BHDShort1/27/20143.33809990028.211524
ENGTEX GROUP BHDShort1/27/20141.6956240026.631825
FACB INDUSTRIES INCORPORATED BHShort1/27/20141.2618140032.142226
GLOBETRONICS TECHNOLOGY BHDShort1/27/20143.25160590031.511821
HEXZA CORPORATION BHDShort1/27/20140.6427500020.41925
HUP SENG INDUSTRIES BHDShort1/27/20146.412510055.092127
KSL HOLDINGS BHDShort1/27/20142.276780037.481621
LANDMARKS BHDShort1/27/20141.0126680036.852227
LB ALUMINIUM BHDShort1/27/20140.56541100027.372426
LONDON BISCUITS BHDShort1/27/20140.66519000027.971821
MARCO HOLDINGS BHDShort1/27/20140.16580350039.951620
MMC CORPORATION BHDShort1/27/20142.63305900037.121934
MUHIBBAH ENGINEERING (M) BHDShort1/27/20142.29410880032.771831
MY E.G. SERVICES BHDShort1/27/20142.69195810046.152434
OLYMPIA INDUSTRIES BHDShort1/27/20140.12122000041.941315
PADIBERAS NASIONAL BHDShort1/27/20143.4825630037.652145
POH KONG HOLDINGS BHDShort1/27/20140.46510320022.592327
SCOMI MARINE BHDShort1/27/20140.815104810047.912226
SKP RESOURCES BHDShort1/27/20140.3199820030.781821
SUCCESS TRANSFORMER CORP BHDShort1/27/20141.2929710030.051825
SUPERMAX CORPORATION BHDShort1/27/20142.8369880020.891720
TELEKOM MALAYSIA BHDShort1/27/20145.28407990024.791526
TENAGA NASIONAL BHDShort1/27/2014112654380044.672426
WILLOWGLEN MSC BHDShort1/27/20140.68101570035.682331
Y.S.P.SOUTHEAST ASIA HOLDING BHShort1/27/20141.2910090022.331824

Sunday, January 26, 2014

Scan 24 Jan 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FLONIC HI-TEC BHDLong1/24/20140.08566550020.442019
CREST BUILDER HOLDINGS BHDShort1/24/20141.4915500028.782224
EQUINE CAPITAL BHDShort1/24/20140.7513090028.382022
FAVELLE FAVCO BHDShort1/24/20143.0621740031.162634
FOCAL AIMS HOLDINGS BHDShort1/24/20144.1245230040.372223
GLOMAC BHDShort1/24/20141.1273290024.481416
GROMUTUAL BHDShort1/24/20140.4631140037.222223
HAP SENG CONSOLIDATED BHDShort1/24/20142.81164530048.051631
ISS CONSULTING SOLUTIONS BHDShort1/24/20140.0617570023.182228
PENSONIC HOLDINGS BHDShort1/24/20140.46180620030.752732
PETRA ENERGY BHDShort1/24/20142.3568880029.182227
PROGRESSIVE IMPACT CORPORATIONShort1/24/20140.18526350030.411718
SCOMI ENGINEERING BHDShort1/24/20140.41530370033.722526

Friday, January 24, 2014

Scan 23 Jan 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EKSONS CORPORATION BHDLong1/23/20141.3470240032.842919
HI-CITY BIOSCIENCE GROUP BHDLong1/23/20140.260930030.362823
OPCOM HOLDINGS BHDLong1/23/20140.7521980020.384223
PENSONIC HOLDINGS BHDLong1/23/20140.49586690032.653721
FURQAN BUSINESS ORGANISATION BHShort1/23/20140.4616030025.392326
HOVID BHDShort1/23/20140.335421980027.971624
HWANG-DBS (M) BHDShort1/23/20144.0160990025.971544
LUSTER INDUSTRIES BHDShort1/23/20140.095331240031.3449
MEGA FIRST CORPORATION BHDShort1/23/20142.2116730039.852030
METRO KAJANG HOLDINGS BHDShort1/23/20143168040038.952627
SCOMI GROUP BHDShort1/23/20140.365245360022.551416
SEAL INCORPORATED BHDShort1/23/20140.5417600024.892326
TOP GLOVE CORPORATION BHDShort1/23/20145.4861530025.362125
UNISEM (M) BHDShort1/23/20140.945320950036.681722

Wednesday, January 22, 2014

Scan 22 Jan 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMTEL HOLDINGS BHDLong1/22/20140.64510690040.962523
ANN JOO RESOURCES BHDLong1/22/20141.0613540028.962725
DOLOMITE CORPORATION BHDLong1/22/20140.3422000024.613830
HEVEABOARD BHDLong1/22/20141.15210120028.553124
SELANGOR PROPERTIES BHDLong1/22/20144.8916580033.873327
TOP GLOVE CORPORATION BHDLong1/22/20145.5881770026.722321
TPC PLUS BHDLong1/22/20140.39514500031.32725
VERSATILE CREATIVE BHDLong1/22/20140.48524940031.744231
AJIYA BHDShort1/22/20142.211050027.662841
D.B.E. GURNEY RESOURCES BHDShort1/22/20140.07336120021.09913
FRONTKEN CORPORATION BHDShort1/22/20140.08553590043.24911
HUBLINE BHDShort1/22/20140.0555744590042.63810
IGB CORPORATION BHDShort1/22/20142.765030020.121719
JOHN MASTER INDUSTRIES BHDShort1/22/20140.0796610021.341720
KZEN SOLUTIONS BHDShort1/22/20140.04510590500052.411725
MALAYSIAN AIRLINE SYSTEM BHDShort1/22/20140.3152571170020.66811
NOVA MSC BHDShort1/22/20140.0614500044.373739
TAFI INDUSTRIES BHDShort1/22/20140.29513700021.152526
TALAM CORPORATION BHDShort1/22/20140.065492750058.19915
TEJARI TECHNOLOGIES BHDShort1/22/20140.081207700023.771928

Tuesday, January 21, 2014

Scan 21 Jan 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KOSSAN RUBBER INDUSTRIES BHDLong1/21/20144.19207240020.182827
SUPERMAX CORPORATION BHDLong1/21/20142.94324830025.322117
TEJARI TECHNOLOGIES BHDLong1/21/20140.081816550024.172423
THONG GUAN INDUSTRIES BHDLong1/21/20142.32164780033.724114
UNITED U-LI CORPORATION BHDLong1/21/20141.1275830031.613024
C.I. HOLDINGS BHDShort1/21/20141.1618700035.632225
TPC PLUS BHDShort1/21/20140.36510300033.583031

Monday, January 20, 2014

Scan 20 Jan 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ES CERAMICS TECHNOLOGY BHDLong1/20/20140.119200020.593528
BIO OSMO BHDShort1/20/20140.1756454560045.12627
CONNECTCOUNTY HOLDINGS BHDShort1/20/20140.1951394980021.643233
DOLOMITE CORPORATION BHDShort1/20/20140.3311230027.553335
EQUATOR LIFE SCIENCE BHDShort1/20/20140.065101200035.42223
GHL SYSTEMS BHDShort1/20/20140.735177060020.862627
GUOCOLAND (MALAYSIA) BHDShort1/20/20141.0123810024.992023
MEDIA PRIMA BHDShort1/20/20142.44316750021.181724
SUPERMAX CORPORATION BHDShort1/20/20142.81346420026.511820
TAMCO CORPORATE HOLDINGS BHDShort1/20/20140.15589470043.791738

Thursday, January 16, 2014

Scan 16 Jan 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KBB RESOURCES BHDLong1/16/20140.195165750021.442320
AHMAD ZAKI RESOURCES BHDShort1/16/20140.825369580024.891944
ALAM MARITIM RESOURCES BHDShort1/16/20141.52384070022.872428
BOUSTEAD HOLDINGS BHDShort1/16/20145.3622560038.812637
EURO HOLDINGS BHDShort1/16/20140.3866400027.532532
HUA YANG BHDShort1/16/20141.9925600024.692930
KOSSAN RUBBER INDUSTRIES BHDShort1/16/20144.09239010024.292829
LBS BINA GROUP BHDShort1/16/20141.5636890024.551920
MAH SING GROUP BHDShort1/16/20142.1645910026.491819
PREMIUM NUTRIENTS BHDShort1/16/20140.3613540027.351620
RHB CAPITAL BHDShort1/16/20147.89158310022.611922
UNITED U-LI CORPORATION BHDShort1/16/20141.0558980037.052324
V.S INDUSTRY BHDShort1/16/20141.428230040.282831
WCT ENGINEERING BHDShort1/16/20142.18433160023.791924
YNH PROPERTY BHDShort1/16/20141.8331330034.481820
YTL LAND & DEVELOPMENT BHDShort1/16/20140.89572280021.711825

Wednesday, January 15, 2014

Scan 15 Jan 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BHS INDUSTRIES BHDLong1/15/20141.4323120032.82520
HUA YANG BHDLong1/15/2014239890026.583027
JOBSTREET CORPORATION BHDLong1/15/20142.3215850026.323934
MERGE ENERGY BHDLong1/15/20140.3849600034.74915
AMANAHRAYA REAL ESTATE INVESTMEShort1/15/20140.99510100021.142223
ANN JOO RESOURCES BHDShort1/15/20141.0357150034.011929
ATRIUM REAL ESTATE INVESTMENT TShort1/15/20141.28339500212540
FLONIC HI-TEC BHDShort1/15/20140.0951887990024.22123
INFORTECH ALLIANCE BHDShort1/15/20140.5153031730049.262328
PHARMANIAGA BHDShort1/15/20144.2424820021.032036
SALCON BHDShort1/15/20140.645211200022.641625

Sunday, January 12, 2014

Scan 10 Jan 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMANAHRAYA REAL ESTATE INVESTMELong1/10/2014124300024.872924
COMINTEL CORPORATION BHDLong1/10/20140.16528400022.22129
ENCORP BHDLong1/10/20141.03115510020.074020
ETI TECH CORPORATION BHDLong1/10/20140.06556710025.143230
GUAN CHONG BHDLong1/10/20141.5375360025.195119
GUOCOLAND (MALAYSIA) BHDLong1/10/20141.0345800031.262918
HONG LEONG INDUSTRIES BHDLong1/10/20144.9334430030.62823
JAYCORP BHDLong1/10/20140.5673930024.043824
MALAYSIA AIRPORT HOLDINGS BHDLong1/10/20148.7589630025.533226
MBM RESOURCES BHDLong1/10/20143.3744650020.053028
PERMAJU INDUSTRIES BHDLong1/10/20140.3164500028.62422
STONE MASTER CORPORATION BHDLong1/10/20140.8270350028.94813
SYF RESOURCES BHDLong1/10/20140.60559120022.264723
TSH RESOURCES BHDShort1/10/20142.88113070038.952228

Thursday, January 9, 2014

Scan 9 Jan 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DOLOMITE CORPORATION BHDLong1/9/20140.34526720032.322928
HOCK SENG LEE BHDLong1/9/20141.91114040026.823621
YLI HOLDINGS BHDLong1/9/20140.805145640023.383618
HEVEABOARD BHDShort1/9/20141.12161190043.022528
MALAYSIA AIRPORT HOLDINGS BHDShort1/9/20148.5660420026.822729
MALAYSIAN AIRLINE SYSTEM BHDShort1/9/20140.3151698700024.081112
MUDAJAYA GROUP BHDShort1/9/20142.8740760025.521617
MULTI-PURPOSE HOLDINGS BHDShort1/9/20143.1296530023.731822

Wednesday, January 8, 2014

Scan 8 Jan 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIMB HOLDINGS BHDLong1/7/20144.5213490024.973124
BINA PURI HOLDINGS BHDLong1/7/20140.7553820022.53529
GUH HOLDINGS BHDLong1/7/20141.0372620045.663730
GUOCOLAND (MALAYSIA) BHDLong1/7/20141.0226220036.112422
HO HUP CONSTRUCTION COMPANY BHDLong1/7/20141.23363570020.92925
INSAS BHDLong1/7/20140.92989270022.632321
JASA KITA BHDLong1/7/20140.1529590023.433421
JAYA TIASA HOLDINGS BHDLong1/7/20142.25276210023.952721
LONDON BISCUITS BHDLong1/7/20140.7146370020.043112
NEXTNATION COMMUNICATION BHDLong1/7/20140.0835000028.192014
PETRA PERDANA BHDLong1/7/20141.64558960028.473629
RB LAND HOLDINGS BHDLong1/7/20142.5575900020.662823
AMFIRST REAL ESTATE INVESTMENTShort1/7/2014156310021.561621
GOLDIS BHDShort1/7/2014222640028.323136
HARN LEN CORPORATION BHDShort1/7/20141.2722940051.713240
KUALA LUMPUR KEPONG BHDShort1/7/20142493790020.071819
OSK HOLDINGS BHDShort1/7/20141.6119310023.31619
POS MALAYSIA & SERVICES HOLDINGShort1/7/20145.695120023.332224
PUC FOUNDER (MSC) BHDShort1/7/20140.2252326160021.052528

Tuesday, January 7, 2014

Scan 7 Jan 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIMB HOLDINGS BHDLong1/7/20144.5213490024.973124
BINA PURI HOLDINGS BHDLong1/7/20140.7553820022.53529
GUH HOLDINGS BHDLong1/7/20141.0372620045.663730
GUOCOLAND (MALAYSIA) BHDLong1/7/20141.0226220036.112422
HO HUP CONSTRUCTION COMPANY BHDLong1/7/20141.23363570020.92925
INSAS BHDLong1/7/20140.92989270022.632321
JASA KITA BHDLong1/7/20140.1529590023.433421
JAYA TIASA HOLDINGS BHDLong1/7/20142.25276210023.952721
LONDON BISCUITS BHDLong1/7/20140.7146370020.043112
NEXTNATION COMMUNICATION BHDLong1/7/20140.0835000028.192014
PETRA PERDANA BHDLong1/7/20141.64558960028.473629
RB LAND HOLDINGS BHDLong1/7/20142.5575900020.662823
AMFIRST REAL ESTATE INVESTMENTShort1/7/2014156310021.561621
GOLDIS BHDShort1/7/2014222640028.323136
HARN LEN CORPORATION BHDShort1/7/20141.2722940051.713240
KUALA LUMPUR KEPONG BHDShort1/7/20142493790020.071819
OSK HOLDINGS BHDShort1/7/20141.6119310023.31619
POS MALAYSIA & SERVICES HOLDINGShort1/7/20145.695120023.332224
PUC FOUNDER (MSC) BHDShort1/7/20140.2252326160021.052528

Monday, January 6, 2014

Scan 6 Jan 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHEETAH HOLDINGS BHDLong1/6/20140.51512400035.313932
DAYA MATERIALS BHDLong1/6/20140.394769560023.422518
EQUINE CAPITAL BHDLong1/6/20140.7643850021.562720
HIL INDUSTRIES BHDLong1/6/20140.44550680032.541915
KUALA LUMPUR KEPONG BHDLong1/6/201424.2452990021.51917
MTD ACPI ENGINEERING BHDLong1/6/20140.47557380025.672724
NARRA INDUSTRIES BHDLong1/6/20141.0913050020.983231
ORIENTAL INTEREST BHDLong1/6/20142.5221980028.892725
SCOMI ENGINEERING BHDLong1/6/20140.4156440028.564025
SKP RESOURCES BHDLong1/6/20140.315138520028.832621
SUMATEC RESOURCES BHDLong1/6/20140.39229169620.122421
THREE-A RESOURCES BHDLong1/6/20140.9293990034.244327
WCT ENGINEERING BHDLong1/6/20142.23514450038.452827
JOHN MASTER INDUSTRIES BHDShort1/6/20140.06523180029.881720
KRETAM HOLDINGS BHDShort1/6/20140.7451757380040.99879
NEXTNATION COMMUNICATION BHDShort1/6/20140.08717520029.041315