ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, September 30, 2010

Scan 30 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIROCOM TECHNOLOGY BHDLong9/30/20100.06520010032.581411
BOUSTEAD HEAVY INDUSTRIES CORPLong9/30/20104.4951720023.344126
DIGI.COM BHDLong9/30/201024.373680036.143528
KEY WEST GLOBAL TELECOMMUNICATILong9/30/20100.05518810030.962925
LINEAR CORPORATION BHDLong9/30/20100.155306800030.492624
MUDAJAYA GROUP BHDLong9/30/20104.2865160021.633028
AHB HOLDINGS BHDShort9/30/20100.12528020020.972024
GADANG HOLDINGS BHDShort9/30/20100.695261420029.733338
IGB CORPORATION BHDShort9/30/20101.8150600020.892122
MALAYSIA STEEL WORKS (KL)BHDShort9/30/20100.8654480026.752944
PERDUREN (M) BHDShort9/30/20100.92141120026.341719
TALAM CORPORATION BHDShort9/30/20100.0951969880023.181013
UNITED MALACCA BHDShort9/30/201010.615640057.132739
ZHULIAN CORPORATION BHDShort9/30/20101.9326266626.552628

Scan 29 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LFE CORPORATION BHDLong9/29/20100.13549480024.552422
PUNCAK NIAGA HOLDINGS BHDLong9/29/20102.96166480050.774426
BINTULU PORT HOLDINGS BHDShort9/29/20106.5556620020.953541
BOUSTEAD HEAVY INDUSTRIES CORPShort9/29/20104.2611710023.452632
GULA PERAK BHDShort9/29/20100.02599340038.483435
KUMPULAN FIMA BHDShort9/29/20101.1349550031.442027
LINEAR CORPORATION BHDShort9/29/20100.145157350032.72325
OGAWA WORLD BHDShort9/29/20100.42535900020.232326
TECHNODEX BHDShort9/29/20100.1858620022.911922

Tuesday, September 28, 2010

Scan 28 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIGISTAR CORPORATION BHDLong9/28/20100.14103740029.213623
MEGA FIRST CORPORATION BHDLong9/28/20101.7942900023.372726
GPA HOLDINGS BHDShort9/28/20100.0980700022.971618
INCH KENNETH KAJANG RUBBER PLCShort9/28/20100.646620027.512023
INTEGRATED RUBBER CORPORATION BShort9/28/20100.445167920021.072425
SCOMI GROUP BHDShort9/28/20100.4846050020.031920
STAR PUBLICATIONS (M) BHDShort9/28/20103.622080039.452730

Monday, September 27, 2010

Scan 27 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMMB HOLDINGS BHDLong9/27/20105.74623230037.422924
APM AUTOMOTIVE HOLDINGS BHDLong9/27/20104.6616500024.382524
DVM TECHNOLOGY BHDLong9/27/20100.06525000020.492914
GENERAL CORPORATION BHDLong9/27/20101.6143960026.42419
GPA HOLDINGS BHDLong9/27/20100.09373570024.381713
HO WAH GENTING BHDLong9/27/20100.18862520040.222620
JASA KITA BHDLong9/27/20100.14566300031.733432
OGAWA WORLD BHDLong9/27/20100.44164220022.452621
TENAGA NASIONAL BHDLong9/27/20109575600020.273330
MUDAJAYA GROUP BHDShort9/27/20104.238580025.32631
STARHILL REAL ESTATE INVESTMENTShort9/27/20100.8637900021.771921

Sunday, September 26, 2010

Scan 24 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FRONTKEN CORPORATION BHDLong9/24/20100.17308810022.43715
GADANG HOLDINGS BHDLong9/24/20100.75288270035.323231
HONG LEONG BANK BHDLong9/24/20109.128250021.472621
I-POWER BHDLong9/24/20100.05368150043.723735
KBES BHDLong9/24/20100.3565250028.043520
KELADI MAJU BHDLong9/24/20100.16342430071.06369
MALAYSIAN AIRLINE SYSTEM BHDLong9/24/20102.18155210024.051917
MTOUCHE TECHNOLOGY BHDLong9/24/20100.2122160021.193632
NAIM INDAH CORPORATION BHDLong9/24/20100.054005170050.015823
TALAM CORPORATION BHDLong9/24/20100.110548740024.9136
TECHNODEX BHDLong9/24/20100.1913490028.012423
AMMB HOLDINGS BHDShort9/24/20105.66580160039.792627
DIJAYA CORPORATION BHDShort9/24/20101.0212550036.542526
IOI CORPORATION BHDShort9/24/20105.46346110042.242632
MEGA FIRST CORPORATION BHDShort9/24/20101.7518200026.172131
NV MULTI CORPORATION BHDShort9/24/20100.6740590032.042733
TENAGA NASIONAL BHDShort9/24/20108.921035680021.552734

Friday, September 24, 2010

Scan 23 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BANDAR RAYA DEVELOPMENTS BHDLong9/23/20102.1539380021.482321
MALAYAN UNITED INDUSTRIES BHDLong9/23/20100.165229750040.481814
METRONIC GLOBAL BHDLong9/23/20100.05348680041.542423
MOBIF BHDLong9/23/20100.0455710034.722116
DREAMGATE CORPORATION BHDShort9/23/20100.06591970039.011419
FITTERS DIVERSIFIED BHDShort9/23/20100.6225700035.761255
HONG LEONG BANK BHDShort9/23/2010936630022.342324
KIAN JOO CAN FACTORY BHDShort9/23/20101.3772750022.421922
MELEWAR INDUSTRIAL GROUP BHDShort9/23/20100.727370020.862831
QL RESOURCES BHDShort9/23/20104.5120350025.852123
TECHNODEX BHDShort9/23/20100.1743010030.882429

Wednesday, September 22, 2010

Scan 22 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FORMIS RESOURCES BHDLong9/22/20101.0725690029.572621
GROMUTUAL BHDLong9/22/20100.2113540020.242927
HWANG-DBS (M) BHDLong9/22/20101.717080024.013125
RAMUNIA HOLDINGS BHDLong9/22/20100.37175930020.181615
SCOMI GROUP BHDLong9/22/20100.421610040023.282519
WAH SEONG CORPORATION BHDLong9/22/20102.2317548535.254321
HAP SENG PLANTATIONS HOLDINGS BShort9/22/20102.3662390021.212527
KUALA LUMPUR KEPONG BHDShort9/22/201017170710022.852527
WELLCALL HOLDINGS BHDShort9/22/20101.2811160024.793132

Tuesday, September 21, 2010

Scan 21 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIJAYA CORPORATION BHDLong9/21/20101.0214790043.642921
HAP SENG PLANTATIONS HOLDINGS BLong9/21/20102.3610250022.642725
HIROTAKO HOLDINGS BHDLong9/21/20101.1588000029.333028
KUALA LUMPUR KEPONG BHDLong9/21/201017.1664550024.422827
LION CORPORATION BHDLong9/21/20100.29331350028.042620
MARCO HOLDINGS BHDLong9/21/20100.12571100050.387525
MEGA FIRST CORPORATION BHDLong9/21/20101.7519240028.723022
MELEWAR INDUSTRIAL GROUP BHDLong9/21/20100.7127130023.443228
METRO KAJANG HOLDINGS BHDLong9/21/20101.2883480021.792827
MLABS SYSTEMS BHDLong9/21/20100.11489500020.172621
PERISAI PETROLEUM TEKNOLOGI BHDLong9/21/20100.53233380028.93725
UNITED U-LI CORPORATION BHDLong9/21/20100.76260250022.225220
A-RANK BHDShort9/21/20100.47516210032.072527
MOBIF BHDShort9/21/20100.04523720039.231819
MTOUCHE TECHNOLOGY BHDShort9/21/20100.213760022.883136

Monday, September 20, 2010

Scan 20 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GPA HOLDINGS BHDLong9/20/20100.08533440031.82320
KNM GROUP BHDLong9/20/20100.4455457480040.552423
PAN MALAYSIAN INDUSTRIES BHDLong9/20/20100.04513200074.365035
BRITISH AMERICAN TOBACCO (M) BHShort9/20/201045.6410250023.432732
ETI TECH CORPORATION BHDShort9/20/20100.285330960025.281315
KUALA LUMPUR KEPONG BHDShort9/20/201016.9837290026.292630
WTK HOLDINGS BHDShort9/20/20101.144250021.552123

Saturday, September 18, 2010

Scan 17 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
D'NONCE TECHNOLOGY BHDLong9/17/20100.5817180027.324230
GLOMAC BHDLong9/17/20101.4854400021.762625
MTOUCHE TECHNOLOGY BHDLong9/17/20100.2130490025.143728
MUI PROPERTIES BHDLong9/17/20100.1426410027.542322
MUTIARA GOODYEAR DEVELOPMENT BHLong9/17/20100.92511500024.253332
PAN MALAYSIA CAPITAL BHDLong9/17/20100.1334440024.53718
STARHILL REAL ESTATE INVESTMENTLong9/17/20100.86520140021.042111
ZHULIAN CORPORATION BHDLong9/17/20101.9219460032.583330
BERJAYA LAND BHDShort9/17/20101.25136500034.491078
GHL SYSTEMS BHDShort9/17/20100.21520200026.332931
HAI-O ENTERPRISE BHDShort9/17/20103.2635500023.782829
HIROTAKO HOLDINGS BHDShort9/17/20101.1647980033.733033
IJM CORPORATION BHDShort9/17/20105572820024.622128
JERNEH ASIA BHDShort9/17/20102.96279540024.362125
NAIM INDAH CORPORATION BHDShort9/17/20100.04110010044.5832
TEJARI TECHNOLOGIES BHDShort9/17/20100.226217200202122
UNITED U-LI CORPORATION BHDShort9/17/20100.715100021.522731

Thursday, September 16, 2010

Scan 15 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
K & N KENANGA HOLDINGS BHDLong9/15/20100.7820110033.34124
OCTAGON CONSOLIDATED BHDLong9/15/20100.14514830020.542620
ORIENTAL HOLDINGS BHDLong9/15/20105.2585180033.813329
PALETTE MULTIMEDIA BHDLong9/15/20100.02571370034.053823
PARAMOUNT CORPORATION BHDLong9/15/20104.2351490035.444226
ADVENTA BHDShort9/15/20102.6224170043.193133
MLABS SYSTEMS BHDShort9/15/20100.1555200023.232122
MUTIARA GOODYEAR DEVELOPMENT BHShort9/15/20100.955420026.13741
NAIM INDAH CORPORATION BHDShort9/15/20100.03539500044.59831

Tuesday, September 14, 2010

Scan 14 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVENTA BHDLong9/14/20102.6666970046.543430
CBS TECHNOLOGY BHDLong9/14/20100.31562890024.153122
ENG TEKNOLOGI HOLDINGS BHDLong9/14/20101.88238640024.212421
ETI TECH CORPORATION BHDLong9/14/20100.2853353100031.342415
EUROSPAN HOLDINGS BHDLong9/14/20101.0420670022.833022
HOVID BHDLong9/14/20100.19309750025.622621
INTEGRATED RUBBER CORPORATION BLong9/14/20100.5252391590032.793622
KBES BHDLong9/14/20100.320020041.922319
KINSTEEL BHDLong9/14/20100.86489330022.492523
LONDON BISCUITS BHDLong9/14/20101.1459260021.662823
MAH SING GROUP BHDLong9/14/20101.8132760021.932725
MAXBIZ CORPORATION BHDLong9/14/20100.09553000024.43934
MEGA FIRST CORPORATION BHDLong9/14/20101.716770035.442924
MTD ACPI ENGINEERING BHDLong9/14/20100.48561150024.082821
PDZ HOLDINGS BHDLong9/14/20100.085608730054.382718
SILVER RIDGE HOLDINGS BHDLong9/14/20100.0768610032.21817
SYMPHONY HOUSE BHDLong9/14/20100.21519230131.873119
A-RANK BHDShort9/14/20100.4930500034.473637
AT SYSTEMATIZATION BHDShort9/14/20100.0520000074.973742
GENERAL CORPORATION BHDShort9/14/20101.58153570040.842436
LFE CORPORATION BHDShort9/14/20100.1114200028.991928
MAGNA PRIMA BHDShort9/14/20100.8200420021.222527
TEJARI TECHNOLOGIES BHDShort9/14/20100.2251570520022.362022

Monday, September 13, 2010

Scan 13 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DREAMGATE CORPORATION BHDLong9/13/20100.065182900047.132119
LINGUI DEVELOPMENT BHDLong9/13/20101.0814700022.522826
MULTI VEST RESOURCES BHDLong9/13/20100.3311200030.252622
MULTI-PURPOSE HOLDINGS BHDLong9/13/20102.14107150021.312320
PPB GROUP BHDLong9/13/201017.994490021.423823
RUBBEREX CORPORATION (M) BHDLong9/13/20100.916650026.353326
SAAG CONSOLIDATED (M) BHDLong9/13/20100.07530830042.371511
STAR PUBLICATIONS (M) BHDLong9/13/20103.67301950024.533518
TIME ENGINEERING BHDLong9/13/20100.41472190023.782523
WELLCALL HOLDINGS BHDLong9/13/20101.2713500030.363326
EKOVEST BHDShort9/13/20101.5510310021.723236
GLOMAC BHDShort9/13/20101.4113210024.52228
MBf HOLDINGS BHDShort9/13/20100.6824240023.552225
OSK VENTURES INTERNATIONAL BHDShort9/13/20100.45540070036.493034
SUNRISE BHDShort9/13/20102249200020.372325

Thursday, September 9, 2010

Scan 9 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BANDAR RAYA DEVELOPMENTS BHDLong9/9/20102.1514180036.092824
BERJAYA CORPORATION BHDLong9/9/20101.03471310022.062924
CEPATWAWASAN GROUP BHDLong9/9/20100.9213110023.123128
CWORKS SYSTEMS BHDLong9/9/20100.0629380037.642216
DENKO INDUSTRIAL CORPORATION BHLong9/9/20100.09510700032.252319
GHL SYSTEMS BHDLong9/9/20100.20525380035.293127
GULA PERAK BHDLong9/9/20100.02551000040.022715
HYTEX INTEGRATED BHDLong9/9/20100.1410700029.562418
JERNEH ASIA BHDLong9/9/20103.1534770026.771817
LANDMARKS BHDLong9/9/20101.2335030020.132219
MAGNA PRIMA BHDLong9/9/20100.805187130024.212926
MLABS SYSTEMS BHDLong9/9/20100.1138940028.22619
RAMUNIA HOLDINGS BHDLong9/9/20100.375504880028.472219
SUNWAY CITY BHDLong9/9/20103.7913170027.523831
TDM BHDLong9/9/20102.1819440024.423424
B.I.G. INDUSTRIES BHDShort9/9/20100.3145010024.52430

Wednesday, September 8, 2010

Scan 8 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMFIRST REAL ESTATE INVESTMENTLong9/8/20101.1935120028.942818
BINA PURI HOLDINGS BHDLong9/8/20101.1973100023.182719
ES CERAMICS TECHNOLOGY BHDLong9/8/20100.2693650021.944118
LEWEKO RESOURCES BHDLong9/8/20100.17131490024.583328
QSR BRANDS BHDLong9/8/20104.4108110021.382522
WTK HOLDINGS BHDLong9/8/20101.12132900028.23320
YTL CORPORATION BHDLong9/8/20107.5454100021.142120
BANDAR RAYA DEVELOPMENTS BHDShort9/8/20102.1512180038.432526
CEPATWAWASAN GROUP BHDShort9/8/20100.90524500024.632632
DREAMGATE CORPORATION BHDShort9/8/20100.065704710053.781824
JASA KITA BHDShort9/8/20100.1312400020.933443
JERNEH ASIA BHDShort9/8/20103.1234580028.751718
KFC HOLDINGS (M) BHDShort9/8/20102.81406080036.43882
MAH SING GROUP BHDShort9/8/20101.736930022.741733
MUDAJAYA GROUP BHDShort9/8/20104.33215660024.762728
PJBUMI BHDShort9/8/20100.2546180029.632528
PPB GROUP BHDShort9/8/201016.7889350020.551934
SAAG CONSOLIDATED (M) BHDShort9/8/20100.065239200047.631012

Tuesday, September 7, 2010

Scan 7 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong9/7/20100.0881840048.51711
EUROSPAN HOLDINGS BHDLong9/7/20101.0320810028.372321
HAI-O ENTERPRISE BHDLong9/7/20103.4122620031.943630
IJM CORPORATION BHDLong9/7/20105.13314570023.633017
LCL CORPORATION BHDLong9/7/20100.0851010640022.692722
MITHRIL BHDLong9/7/20100.11571730025.554232
MUHIBBAH ENGINEERING (M) BHDLong9/7/20100.9193130021.422322
EDEN INC. BHDShort9/7/20100.3746200021.711819
HUBLINE BHDShort9/7/20100.17339390020.541415
MULTI VEST RESOURCES BHDShort9/7/20100.33521850036.282326
SUNWAY CITY BHDShort9/7/20103.6934990030.93134

Monday, September 6, 2010

Scan 6 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AT SYSTEMATIZATION BHDLong9/6/20100.05546670094.587127
KARAMBUNAI CORP BHDLong9/6/20100.06594460039.78128
LTKM BHDLong9/6/20102.0410600030.233029
MUDAJAYA GROUP BHDLong9/6/20104.491252690028.382926
NAIM INDAH CORPORATION BHDLong9/6/20100.0415030041.022517
OPCOM HOLDINGS BHDLong9/6/20100.65515150030.892624
SAAG CONSOLIDATED (M) BHDLong9/6/20100.0652664250053.25127
SUNRISE BHDLong9/6/20102.07359420025.413124
UNITED U-LI CORPORATION BHDLong9/6/20100.69583760025.653325
IGB CORPORATION BHDShort9/6/20101.78267710021.582123
LAND & GENERAL BHDShort9/6/20100.44582820023.72325
MTD ACPI ENGINEERING BHDShort9/6/20100.45524970030.522124
SANICHI TECHNOLOGY BHDShort9/6/20100.08207000025.243134