ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, December 31, 2009

Scan 31 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INTELLIGENT EDGE TECHNOLOGIES BLong12/31/20090.085149890024.824534
JAKS RESOURCES BERHADLong12/31/20090.635675230032.252726
ONLINE ONE CORPORATION BHDLong12/31/20090.08564510024.652514
OPENSYS (M) BHDLong12/31/20090.12510150026.682623
PALETTE MULTIMEDIA BHDLong12/31/20090.04540010039.512922
PDZ HOLDINGS BHDLong12/31/20090.0820270052.292621
PENTAMASTER CORPORATION BHDLong12/31/20090.19512150025.812320
CONNECTCOUNTY HOLDINGS BHDShort12/31/20090.05534000029.583234
LIMAHSOON BHDShort12/31/20090.055156530056.741519
LITYAN HOLDINGS BHDShort12/31/20091.8738080023.662223
PETRONAS GAS BHDShort12/31/20099.7231780020.952334

Wednesday, December 30, 2009

Scan 30 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EASTERN & ORIENTAL BHDLong12/30/20091.05709770021.83023
HPI RESOURCES BHDLong12/30/20091.2710340033.733130
LINGKARAN TRANS KOTA HOLDINGS BLong12/30/20092.8428660025.613432
METRONIC GLOBAL BHDLong12/30/20090.085141800030.861611
NEW STRAITS TIMES PRESS (M) BHDLong12/30/20091.8317480025.133227
RB LAND HOLDINGS BHDLong12/30/20092.32102130021.513028
UOA REAL ESTATE INVESTMENT TRUSLong12/30/20091.2714530020.762827
JADI IMAGING HOLDINGS BHDShort12/30/20090.17521000021.812325
PDZ HOLDINGS BHDShort12/30/20090.0826080055.732022

Tuesday, December 29, 2009

Scan 29 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHIN WELL HOLDINGS BHDLong12/29/20090.9948840035.342623
DREAMGATE CORPORATION BHDLong12/29/20090.15558020023.861811
FOTRONICS CORPORATION BHDLong12/29/20090.03549690023.411913
I-POWER BHDLong12/29/20090.1361530031.233430
KEY ASIC BHDLong12/29/20090.44179300021.383324
KNM GROUP BHDLong12/29/20090.761987440023.212422
KURNIA ASIA BHDLong12/29/20090.71188010020.262320
LION CORPORATION BHDLong12/29/20090.32538200023.642524
TEBRAU TEGUH BHDLong12/29/20090.6553230027.822423

Monday, December 28, 2009

Scan 28 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA SPORTS TOTO BHDLong12/28/20094.3493100044.432118
DATAPREP HOLDINGS BHDLong12/28/20090.3353510023.672422
DPS RESOURCES BHDLong12/28/20090.1720600020.783228
EQUINE CAPITAL BHDLong12/28/20090.438410034.211716
GLOMAC BHDLong12/28/20091.353460023.43231
JADI IMAGING HOLDINGS BHDLong12/28/20090.17520280024.072519
KUB MALAYSIA BHDLong12/28/20090.4618420029.523730
LAND & GENERAL BHDLong12/28/20090.362031720020.44723
MANULIFE INSURANCE (M) BHDLong12/28/20092.5512820027.092422
OCTAGON CONSOLIDATED BHDLong12/28/20090.25582220035.443428
PDZ HOLDINGS BHDLong12/28/20090.08563890063.622417
PETRONAS GAS BHDLong12/28/20099.8921100923.752724
PUNCAK NIAGA HOLDINGS BHDLong12/28/20093.0541300028.222924
SCOMI MARINE BHDLong12/28/20090.46160910038.093329
TMC LIFE SCIENCES BHDLong12/28/20090.3513970020.562120
TOYO INK GROUP BHDLong12/28/20091.6930290021.93122
ADVANCED SYNERGY BHD-ICULSShort12/28/20090.07554730037.891519
KEY ASIC BHDShort12/28/20090.40521380021.832428
WINSUN TECHNOLOGIES BHDShort12/28/20090.0712400029.071820

Friday, December 25, 2009

Scan 24 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KENCANA PETROLEUM BHDLong12/24/20092.31131130020.363331
DPS RESOURCES BHDShort12/24/20090.16515480021.922730
JOHN MASTER INDUSTRIES BHDShort12/24/20090.72519305048.492141

Wednesday, December 23, 2009

Scan 23 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GSB GROUP BHDLong12/23/20090.0516100089.485443
SP SETIA BHDLong12/23/20093.6891260029.822620
SYMPHONY HOUSE BHDLong12/23/20090.23513850024.232623
LAFARGE MALAYAN CEMENT BHDShort12/23/20096.1336200020.982829
PBA HOLDINGS BHDShort12/23/20090.8525250026.523132

Tuesday, December 22, 2009

Scan 22 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CENTURY LOGISTICS HOLDINGS BHDLong12/22/20091.931480020.944127
EQUATOR LIFE SCIENCE BHDLong12/22/20090.0410520066.66037
JASA KITA BHDLong12/22/20090.1424170023.722014
KEY ASIC BHDLong12/22/20090.42162880024.882724
ONLINE ONE CORPORATION BHDShort12/22/20090.06561310032.921517

Monday, December 21, 2009

Scan 21 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BANDAR RAYA DEVELOPMENTS BHDLong12/21/20091.5469270039.23624
EQUATOR LIFE SCIENCE BHDShort12/21/20090.03517060070.153660
FTEC RESOURCES BHDShort12/21/20090.02521050026.521517
HONG LEONG BANK BHDShort12/21/20097.8728400022.322338
LITYAN HOLDINGS BHDShort12/21/20091.991930038.052526
PAN MALAYSIA HOLDINGS BHDShort12/21/20090.07596200024.92225
PETRONAS GAS BHDShort12/21/20099.7272410026.882230
PROGRESSIVE IMPACT CORPORATIONShort12/21/20090.27564010020.991723
SIME DARBY BHDShort12/21/20098.89513890027.112833
YTL CORPORATION BHDShort12/21/20097.2537030020.962027

Thursday, December 17, 2009

Scan 17 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
D & O VENTURES BHDLong12/17/20090.415435220029.373720
HUBLINE BHDLong12/17/20090.205817580028.922825
MALAYSIAN PLANTATIONS BHDLong12/17/20092.71365090022.292720
MTOUCHE TECHNOLOGY BHDLong12/17/20090.2912580030.993625
SILVER BIRD GROUP BHDLong12/17/20090.75517460022.432320
ZHULIAN CORPORATION BHDLong12/17/20091.5616840022.082423
AL-HADHARAH BOUSTEAD REITShort12/17/20091.3101040022.942831
DIGI.COM BHDShort12/17/200921.4250680028.993236
GPRO TECHNOLOGIES BHDShort12/17/20090.035104010026.852330
IJM CORPORATION BHDShort12/17/20094.56267110025.052426
I-POWER BHDShort12/17/20090.12533190022.432331
MALAYAN UNITED INDUSTRIES BHDShort12/17/20090.21123190031.671722

Wednesday, December 16, 2009

Scan 16 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FAJAR BARU CAPITAL BHDLong12/16/20091.08181580025.522818
I-POWER BHDLong12/16/20090.1318510023.052624
KIM HIN INDUSTRY BHDLong12/16/20091.1918050022.763023
MERGE HOUSING BHDLong12/16/20090.551160022.662822
PDZ HOLDINGS BHDLong12/16/20090.08526000029.471817
SHANGRI-LA HOTELS (M) BHDLong12/16/20091.81200100021.315134
WARISAN TC HOLDINGS BHDLong12/16/20092.214010039.222316
COMPUGATES HOLDINGS BHDShort12/16/20090.06588590036.472021
DATAPREP HOLDINGS BHDShort12/16/20090.3229100025.72223

Tuesday, December 15, 2009

Scan 15 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDLong12/15/20091.8914100020.183130
AL-HADHARAH BOUSTEAD REITLong12/15/20091.317240025.723025
COMPUGATES HOLDINGS BHDLong12/15/20090.065395860039.342115
DIGI.COM BHDLong12/15/200921.7230810032.813732
IJM CORPORATION BHDLong12/15/20094.7278210028.382925
KIAN JOO CAN FACTORY BHDLong12/15/20091.1582110024.483028
PETRONAS GAS BHDLong12/15/20099.9217150029.712620
YTL CORPORATION BHDLong12/15/20097.5159490029.752423
PATIMAS COMPUTERS BHDShort12/15/20090.07529550032.11712
SILVER BIRD GROUP BHDShort12/15/20090.756550025.282022

Monday, December 14, 2009

Scan 14 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HONG LEONG BANK BHDLong12/14/20098.285500023.092826
REXIT BHDLong12/14/20090.62555410020.672421
AXIS REAL ESTATE INVESTMENT TRUShort12/14/20091.9555790033.123033
HEVEABOARD BHDShort12/14/20090.633460036.822526
INSAS BHDShort12/14/20090.55104100021.592124
NEXTNATION COMMUNICATION BHDShort12/14/20090.05535010022.212425
PALETTE MULTIMEDIA BHDShort12/14/20090.0416210031.512934
STARHILL REAL ESTATE INVESTMENTShort12/14/20090.8620980020.152326
TALAM CORPORATION BHDShort12/14/20090.095776572321.481115
VERSATILE CREATIVE BHDShort12/14/20090.18536540034.191718

Friday, December 11, 2009

Scan 11 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIMB HOLDINGS BHDLong12/11/20091.217880022.892928
LINEAR CORPORATION BHDLong12/11/20090.215690024.384722
LINGKARAN TRANS KOTA HOLDINGS BLong12/11/20092.9228900043.133927
PRESTAR RESOURCES BHDLong12/11/20090.5463640023.71918
COMPUGATES HOLDINGS BHDShort12/11/20090.065259790044.141819

Thursday, December 10, 2009

Scan 10 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong12/10/20090.14513440022.012116
CLASSIC SCENIC BHDLong12/10/20090.455115730023.834922
KRISASSETS HOLDINGS BHDLong12/10/20092.9711030025.872926
MK LAND HOLDINGS BHDLong12/10/20090.37590930020.13422
AL-HADHARAH BOUSTEAD REITShort12/10/20091.2929140031.133133
NAIM INDAH CORPORATION BHDShort12/10/20090.05557460025.12935
RANHILL BHDShort12/10/20090.81207340025.592325
SAAG CONSOLIDATED (M) BHDShort12/10/20090.185267110027.612425
TOMYPAK HOLDINGS BHDShort12/10/20091.6817200022.832830

Wednesday, December 9, 2009

Scan 9 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOON KOON GROUP BHDLong12/9/20090.2418740020.163424
MNC WIRELESS BHDLong12/9/20090.07525800021.333119
NOVA MSC BHDLong12/9/20090.07598680024.453922
ADVANCE SYNERGY BHDShort12/9/20090.1552250022.671718
AHMAD ZAKI RESOURCES BHDShort12/9/20090.8934050020.372426
ASIAN PAC HOLDINGS BHDShort12/9/20090.0944600029.111416
DAIBOCHI PLASTIC & PACKAGING INShort12/9/20092.0711450024.242125
ETI TECH CORPORATION BHDShort12/9/20090.53270660036.192329
HARVEST COURT INDUSTRIES BHDShort12/9/20090.22844880023.662425
KANNALTEC BHDShort12/9/20090.0712000022.663134
KUMPULAN JETSON BHDShort12/9/20092.3859520020.892426
UCHI TECHNOLOGIES BHDShort12/9/20091.3913020033.092830

Tuesday, December 8, 2009

Scan 8 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong12/8/20090.095147040030.961510
BUMIPUTRA-COMMERCE HOLDINGS BHDLong12/8/200912.86331120021.492220
CENTURY BOND BHDLong12/8/20090.62521510029.553725
ECM LIBRA AVENUE BHDLong12/8/20090.645834890022.073420
MALAYSIAN AE MODELS HOLDINGS BHLong12/8/20090.655161760033.234522
UNICO-DESA PLANTATIONS BHDLong12/8/20090.79516550021.911817
BRITISH AMERICAN TOBACCO (M) BHShort12/8/200943.210030026.662027
KLCC PROPERTY HOLDINGS BHDShort12/8/20093.2361050021.382225
MEDIA PRIMA BHDShort12/8/20091.7787290021.562931

Monday, December 7, 2009

Scan 7 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CEPATWAWASAN GROUP BHDLong12/7/2009119810021.092317
ETI TECH CORPORATION BHDLong12/7/20090.5551241470041.062924
KUMPULAN JETSON BHDLong12/7/20092.48101010023.992723
LAND & GENERAL BHDLong12/7/20090.345275910022.93124
NOVA MSC BHDLong12/7/20090.07400000262919
ORNASTEEL HOLDINGS BHDLong12/7/20091.31156470021.353628
QSR BRANDS BHDLong12/7/20093.3819080020.293521
SAAG CONSOLIDATED (M) BHDLong12/7/20090.1954728550033.872821
SURIA CAPITAL HOLDINGS BHDLong12/7/20091.4644070031.793024
ASIAN PAC HOLDINGS BHDShort12/7/20090.0934700031.871012
DIALOG GROUP BHDShort12/7/20091.35100740026.22627
DIGI.COM BHDShort12/7/200921.2426780041.422441
EONMETALL GROUP BHDShort12/7/20090.43511300020.39912
JADI IMAGING HOLDINGS BHDShort12/7/20090.175286370035.832022
KANNALTEC BHDShort12/7/20090.07580800025.222830
KIAN JOO CAN FACTORY BHDShort12/7/20091.17164260028.372631
PBA HOLDINGS BHDShort12/7/20090.924600029.362829
PRESTAR RESOURCES BHDShort12/7/20090.5447250027.531819

Friday, December 4, 2009

Scan 4 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTRAL SUPREME BHDLong12/4/20090.236410022.421918
D.B.E. GURNEY RESOURCES BHDLong12/4/20090.32336270021.812722
FOREMOST HOLDINGS BHDLong12/4/20090.235431060036.042725
MARCO HOLDINGS BHDLong12/4/20090.12510770033.353221
PATIMAS COMPUTERS BHDLong12/4/20090.08190920047.91210
RANHILL BHDLong12/4/20090.86863020031.313324
TPC PLUS BHDLong12/4/20090.215326170023.672722
TRANSMILE GROUP BHDLong12/4/20091.041019930022.083122
BUMIPUTRA-COMMERCE HOLDINGS BHDShort12/4/200912.88214330024.612123
CAROTECH BHDShort12/4/20090.18154760022.142930
MALAYSIAN PLANTATIONS BHDShort12/4/20092.6157210029.782331
PAN MALAYSIA CAPITAL BHDShort12/4/20090.15520320020.132226

Thursday, December 3, 2009

Scan 3 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE INFORMATION MARKETING BLong12/3/20090.1220000021.482523
DPS RESOURCES BHDLong12/3/20090.1754890027.292422
KLCC PROPERTY HOLDINGS BHDLong12/3/20093.33115330026.082624
KURNIA ASIA BHDLong12/3/20090.73411690020.672825
MEDIA PRIMA BHDLong12/3/20091.7745150025.213427
THREE-A RESOURCES BHDLong12/3/20091.451050630023.652822
GE-SHEN CORPORATION BHDShort12/3/20090.2855230056.691435
KENCANA PETROLEUM BHDShort12/3/20092.27310950027.512741
MERGE HOUSING BHDShort12/3/20090.52408140025.35837
MNC WIRELESS BHDShort12/3/20090.07518880024.652934
SURIA CAPITAL HOLDINGS BHDShort12/3/20091.4231280035.992428
TEJARI TECHNOLOGIES BHDShort12/3/20090.13515410035.851620
UNICO-DESA PLANTATIONS BHDShort12/3/20090.79514240025.831524

Wednesday, December 2, 2009

Scan 2 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO OIL BHDLong12/2/20090.2992400024.063424
BTM RESOURCES BHDLong12/2/20090.71560300029.224019
CAROTECH BHDLong12/2/20090.19309090024.893327
DAIBOCHI PLASTIC & PACKAGING INLong12/2/20092.116600034.092524
GSB GROUP BHDLong12/2/20090.0521360032.271916
INS BIOSCIENCE BHDLong12/2/20090.15561860026.89658
JADI IMAGING HOLDINGS BHDLong12/2/20090.18540060042.982519
LATEXX PARTNERS BHDLong12/2/20092.74109180020.132524
LION DIVERSIFIED HOLDINGS BHDLong12/2/20090.435439110024.93530
PJI HOLDINGS BHDLong12/2/20090.08103810036.383425
SUCCESS TRANSFORMER CORP BHDLong12/2/20091.1656620024.222320
TALAM CORPORATION BHDLong12/2/20090.0953126890031.611912
DPS RESOURCES BHDShort12/2/20090.1639890029.232223
ENGTEX GROUP BHDShort12/2/20091.1428700025.181617

Tuesday, December 1, 2009

Scan 1 Dec 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AKN TECHNOLOGY BHDLong12/1/20090.10525500027.923326
BHS INDUSTRIES BHDLong12/1/20090.81510040025.21817
DPS RESOURCES BHDLong12/1/20090.16553890031.52320
EP MANUFACTURING BHDLong12/1/20090.4851532830021.573420
GADANG HOLDINGS BHDLong12/1/20090.81518000032.422823
GHL SYSTEMS BHDLong12/1/20090.463688130039.093122
KENCANA PETROLEUM BHDLong12/1/20092.3451370029.483229
MULTI-PURPOSE HOLDINGS BHDLong12/1/20091.88178310022.232721
YEE LEE CORPORATION BHDLong12/1/20091.3915700047.513126
YTL E-SOLUTIONS BHDLong12/1/20090.74153980030.512625