ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Sunday, April 29, 2012

Scan 27 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FURQAN BUSINESS ORGANISATION BHLong4/27/20120.24518400021.153624
GEORGE KENT (M) BHDLong4/27/20120.99533890035.562623
GUH HOLDINGS BHDLong4/27/20121.3214110020.062923
K-ONE TECHNOLOGY BHDLong4/27/20120.2519520031.972920
KUALA LUMPUR KEPONG BHDLong4/27/201223.721910022.582623
LEE SWEE KIAT GROUP BHDLong4/27/20120.15363940026.253425
MEXTER TECHNOLOGY BHDLong4/27/20120.1519200029.822419
NCB HOLDINGS BHDLong4/27/20124.3952000020.076415
PETRA PERDANA BHDLong4/27/20120.61111950032.952925
KBB RESOURCES BHDShort4/27/20120.47586990030.832324
MALAYAN BANKING BHDShort4/27/20128.64555240021.051442
MINPLY HOLDINGS (M) BHDShort4/27/20120.135298200029.721518
NOTION VTEC BHDShort4/27/20121.2534500037.89868
STARHILL REAL ESTATE INVESTMENTShort4/27/20120.93148870030.242130

Friday, April 27, 2012

Scan 26 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
P.I.E. INDUSTRIAL BHDLong4/26/20124.8812630041.263628
UNISEM (M) BHDLong4/26/20121.42164510023.152622
AMFIRST REAL ESTATE INVESTMENTShort4/26/20121.2212160021.83716
FOCUS DYNAMICS TECHNOLOGIES BHDShort4/26/20120.144479740021.31925
KUALA LUMPUR KEPONG BHDShort4/26/201223.8299700023.962426
LATEXX PARTNERS BHDShort4/26/20121.4460960028.412430
TAMADAM BONDED WAREHOUSE BHDShort4/26/20121.12161310020.542737

Thursday, April 26, 2012

Scan 25 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHANGHUAT CORPORATION BHDLong4/25/20120.8621310026.872317
PALETTE MULTIMEDIA BHDLong4/25/20120.07522310021.192619
HING YIAP KNITTING INDUSTRIES BShort4/25/20121.611500032.381723
TANJUNG OFFSHORE BHDShort4/25/20120.78324550026.913135
TH PLANTATIONS BHDShort4/25/20122.65199220023.181841
TOWER REAL ESTATE INVESTMENT TRShort4/25/20121.3912050030.083233

Tuesday, April 24, 2012

Scan 24 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHMAD ZAKI RESOURCES BHDLong4/24/20120.86574380026.653628
QUALITY CONCRETE HOLDINGS BHDLong4/24/20121.3596180039.044719
TOP GLOVE CORPORATION BHDLong4/24/20124.628620034.713226
ASIATIC DEVELOPMENT BHDShort4/24/20129.4638170024.962326
BIO OSMO BHDShort4/24/20120.1835800033.822325
LEE SWEE KIAT GROUP BHDShort4/24/20120.1522940030.042527

Scan 23 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAHYA MATA SARAWAK BHDLong4/23/20122.4643140026.853123
CB INDUSTRIAL PRODUCT HOLDING BLong4/23/20122.78114610046.313926
CNI HOLDINGS BHDLong4/23/20120.14503240021.483724
PW CONSOLIDATED BHDLong4/23/20120.50511440022.253827
SAPURACREST PETROLEUM BHDLong4/23/20125.05264520020.43725
UNITED U-LI CORPORATION BHDLong4/23/20120.7310880021.34326
APM AUTOMOTIVE HOLDINGS BHDShort4/23/20124.6410450034.863240
DVM TECHNOLOGY BHDShort4/23/20120.1051446220038.352123
KIM HIN INDUSTRY BHDShort4/23/20121.310540020.562324
LBS BINA GROUP BHDShort4/23/20120.805282100033.612630
OCEANCASH PACIFIC BHDShort4/23/20120.1210280023.522431
P.A. RESOURCES BHDShort4/23/20120.13552800023.272943
PALETTE MULTIMEDIA BHDShort4/23/20120.0716600023.262021
SUNWAY INFRASTRUCTURE BHDShort4/23/20120.3968420028.722829
SUPERMAX CORPORATION BHDShort4/23/20121.8886350020.081920
TECHNODEX BHDShort4/23/20120.125200900022.942223
TELEKOM MALAYSIA BHDShort4/23/20125.37578630024.092126
TRADEWINDS CORPORATION BHDShort4/23/20120.715149310022.061937
WTK HOLDINGS BHDShort4/23/20121.49177060026.352327

Friday, April 20, 2012

Scan 19 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KFC HOLDINGS (M) BHDLong4/19/20123.818410023.672620
PADIBERAS NASIONAL BHDLong4/19/20123.0742040029.682724
FURQAN BUSINESS ORGANISATION BHShort4/19/20120.23525500022.662528
JADI IMAGING HOLDINGS BHDShort4/19/20120.15511000028.722729
SAAG CONSOLIDATED (M) BHDShort4/19/20120.07472360020.761214

Scan 18 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BCT TECHNOLOGY BHDLong4/18/20120.0445000023.633327
KEY WEST GLOBAL TELECOMMUNICATILong4/18/20120.1852365670034.393025
TECHNODEX BHDLong4/18/20120.1351422050026.162421
ICAPITAL.BIZ BHDShort4/18/20122.2113140021.852026
PJI HOLDINGS BHDShort4/18/20120.16183440038.991317
SARAWAK PLANTATION BHDShort4/18/20123.0811630031.962324
SEACERA TILES BHDShort4/18/20120.5829860022.362328

Wednesday, April 18, 2012

Scan 17 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
C.I. HOLDINGS BHDLong4/17/20121.365530023.393027
GOLDIS BHDLong4/17/20122.120690020.993326
HUBLINE BHDLong4/17/20120.085241410021.781815
LATEXX PARTNERS BHDLong4/17/20121.55129810038.393524
LIEN HOE CORPORATION BHDLong4/17/20120.31559100124.642517
MNC WIRELESS BHDLong4/17/20120.17597010025.463020
SAAG CONSOLIDATED (M) BHDLong4/17/20120.07626410022.561410
SOUTHERN ACIDS (M) BHDLong4/17/20122.4823100025.672715
SUPERMAX CORPORATION BHDLong4/17/20121.92203760024.142420
TEKALA CORPORATION BHDLong4/17/20120.4212140021.013325
TENCO BHDLong4/17/20120.65403640025.873325
V.S INDUSTRY BHDLong4/17/20121.6212750022.873022
AT SYSTEMATIZATION BHDShort4/17/20120.23556230033.152627
BCT TECHNOLOGY BHDShort4/17/20120.0310100024.773031
LINGUI DEVELOPMENT BHDShort4/17/20121.5310580035.672829
QSR BRANDS BHDShort4/17/20126.3570030020.362829
SMPC CORPORATION BHDShort4/17/20121.12186970049.263236
SP SETIA BHDShort4/17/20123.9318520024.412428
YTL CORPORATION BHDShort4/17/20121.72645972022.451718

Monday, April 16, 2012

Scan 16 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERTAM ALLIANCE BHDLong4/16/20120.8489110023.632623
KNM GROUP BHDLong4/16/20120.91752480030.773121
PROTASCO BHDLong4/16/20120.9433460034.282218
HUBLINE BHDShort4/16/20120.0851005250022.841316
KHEE SAN BHDShort4/16/20120.4213450022.73133
MUI PROPERTIES BHDShort4/16/20120.15556610021.191921
SCOPE INDUSTRIES BHDShort4/16/20120.1423670022.11718
SERSOL TECHNOLOGIES BHDShort4/16/20120.4423660020.662537

Sunday, April 15, 2012

Scan 13 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FURQAN BUSINESS ORGANISATION BHLong4/13/20120.25524910029.492928
PDZ HOLDINGS BHDLong4/13/20120.0963500020.721711
PJI HOLDINGS BHDLong4/13/20120.16575110045.351511
PORTRADE DOTCOM BHDLong4/13/20120.10530000020.782723
SANBUMI HOLDINGS BHDLong4/13/20120.2820900023.963122
SEACERA TILES BHDLong4/13/20120.639820027.12928
YTL LAND & DEVELOPMENT BHDLong4/13/20121.0944030021.652816
LIEN HOE CORPORATION BHDShort4/13/20120.30542490026.71719

Friday, April 13, 2012

Scan 12 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FSBM HOLDINGS BHDLong4/12/20120.33529610030.344130
HUA YANG BHDLong4/12/20121.5345320021.913422
MALAYAN UNITED INDUSTRIES BHDLong4/12/20120.245354090025.612814
PLASTRADE TECHNOLOGY BHDLong4/12/20120.09579860020.372218
RIMBUNAN SAWIT BHDLong4/12/20121.07380560024.022418
BERTAM ALLIANCE BHDShort4/12/20120.78558760026.862527
MALAYAN BANKING BHDShort4/12/20128.86715130030.642122
MALAYSIA BUILDING SOCIETY BHDShort4/12/20122.13407500021.062633
PROTASCO BHDShort4/12/20120.9434510038.821820

Tuesday, April 10, 2012

Scan 10 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BONIA CORPORATION BHDLong4/10/20122.4718720020.93419
EP MANUFACTURING BHDLong4/10/20120.86516600021.632322
PROTASCO BHDLong4/10/20120.94510430041.642418
WIJAYA BARU GLOBAL BHDLong4/10/20120.73269810020.122524
PJI HOLDINGS BHDShort4/10/20120.1681330050.781014
SELANGOR PROPERTIES BHDShort4/10/20123.6611100028.591516
YEE LEE CORPORATION BHDShort4/10/20120.8592390026.041622

Monday, April 9, 2012

Scan 9 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EURO HOLDINGS BHDLong4/9/20120.34505280029.424219
MTOUCHE TECHNOLOGY BHDLong4/9/20120.475348850021.222922
MUI PROPERTIES BHDLong4/9/20120.1670010026.952219
NAIM CENDERA HOLDINGS BHDLong4/9/20122.0654140021.54421
ONLINE ONE CORPORATION BHDLong4/9/20120.26891170027.33023
PERISAI PETROLEUM TEKNOLOGI BHDLong4/9/20120.8855464800212922
SEG INTERNATIONAL BHDLong4/9/20121.8232860023.042821
SKP RESOURCES BHDLong4/9/20120.53183880031.733822
TIME DOTCOM BHDLong4/9/20120.7722210022.512219
BSL CORPORATION BERHADShort4/9/20120.3532010021.72330
LINGUI DEVELOPMENT BHDShort4/9/20121.5126500049.932431
MMC CORPORATION BHDShort4/9/20122.7645050023.841920
MUHIBBAH ENGINEERING (M) BHDShort4/9/20121.2951260020.612629
PORTRADE DOTCOM BHDShort4/9/20120.138000023.32332
RHB CAPITAL BHDShort4/9/20127.7759360029.832021
WIJAYA BARU GLOBAL BHDShort4/9/20120.72137790021.632426

Friday, April 6, 2012

Scan 5 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IPMUDA BHDLong4/5/20120.72510210025.624429
TAMADAM BONDED WAREHOUSE BHDLong4/5/20121.17100210023.523124
TDM BHDLong4/5/20124.7816210029.92924
YA HORNG ELECTRONIC (M) BHDLong4/5/20120.621500030.984938
FITTERS DIVERSIFIED BHDShort4/5/20120.74522550029.712022
LNG RESOURCES BHDShort4/5/20120.2514000021.612629
SAAG CONSOLIDATED (M) BHDShort4/5/20120.07339950029.521316
SANBUMI HOLDINGS BHDShort4/5/20120.2714280027.412327
SARAWAK OIL PALMS BHDShort4/5/20126.9105300292529
TECHFAST HOLDINGS BHDShort4/5/20120.1350000025.622734

Thursday, April 5, 2012

Scan 4 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EMICO HOLDINGS BHDLong4/3/20120.26121380020.142420
GLOMAC BHDLong4/3/20120.8419320021.992221
KURNIA ASIA BHDLong4/3/20120.57189400029.282921
TH PLANTATIONS BHDLong4/3/20122.85151610034.613022
WIJAYA BARU GLOBAL BHDLong4/3/20120.74427170023.562521
ADVANCE SYNERGY BHDShort4/3/20120.1856140020.521418
BONIA CORPORATION BHDShort4/3/20122.4986770023.952225
EXTOL MSC BHDShort4/3/20120.145283460022.522124
FURQAN BUSINESS ORGANISATION BHShort4/3/20120.26560150032.092439
SILVER BIRD GROUP BHDShort4/3/20120.21281550035.082728

Wednesday, April 4, 2012

Scan 3 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EMICO HOLDINGS BHDLong4/3/20120.26121380020.142420
GLOMAC BHDLong4/3/20120.8419320021.992221
KURNIA ASIA BHDLong4/3/20120.57189400029.282921
TH PLANTATIONS BHDLong4/3/20122.85151610034.613022
WIJAYA BARU GLOBAL BHDLong4/3/20120.74427170023.562521
ADVANCE SYNERGY BHDShort4/3/20120.1856140020.521418
BONIA CORPORATION BHDShort4/3/20122.4986770023.952225
EXTOL MSC BHDShort4/3/20120.145283460022.522124
FURQAN BUSINESS ORGANISATION BHShort4/3/20120.26560150032.092439
SILVER BIRD GROUP BHDShort4/3/20120.21281550035.082728

Tuesday, April 3, 2012

Scan 2 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAIBOCHI PLASTIC & PACKAGING INLong4/2/20122.8411580029.183224
HOCK SENG LEE BHDLong4/2/20121.6316560024.122925
MALAYSIA BUILDING SOCIETY BHDLong4/2/20122.28310030025.062621
MUHIBBAH ENGINEERING (M) BHDLong4/2/20121.36104860025.443126
NOTION VTEC BHDLong4/2/20122.110930026.962621
SILVER BIRD GROUP BHDLong4/2/20120.211164500037.842827
SP SETIA BHDLong4/2/20124.0160500036.093423
GHL SYSTEMS BHDShort4/2/20120.4230100041.082035
INTEGRATED LOGISTICS BHDShort4/2/20120.7612234923.521936
MALAYAN FLOUR MILLS BHDShort4/2/20122.08389920027.091168
SKP RESOURCES BHDShort4/2/20120.49152300038.822629
TECHNODEX BHDShort4/2/20120.135167600028.251719
YTL E-SOLUTIONS BHDShort4/2/20120.8313500020.381827