ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, April 30, 2008

Scan 30 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ONLINE ONE CORPORATION BHDLong4/30/20080.2919700024.951714
PROGRESSIVE IMPACT CORPORATIONLong4/30/20080.62344520032.133019
CARLSBERG BREWERY MALAYSIA BHDShort4/30/20084.1414470022.992734
IJM CORPORATION BHDShort4/30/20085.75732380020.962240
SIN CHEW MEDIA CORPORATION BHDShort4/30/20080.8753665750028.191062

Tuesday, April 29, 2008

Scan 29 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDShort4/29/20080.14101900021.971621
INCH KENNETH KAJANG RUBBER PLCShort4/29/20080.4776600022.291720
SALCON BHDShort4/29/20080.7336160023.642124

Monday, April 28, 2008

Scan 28 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong4/28/20087.15101330033.033926
SUPERCOMAL TECHNOLOGIES BHDLong4/28/20080.135127360026.242115
AL-HADHARAH BOUSTEAD REITShort4/28/20081.435000026.013242
GLOMAC BHDShort4/28/20081.1221260036.631821
STARHILL REAL ESTATE INVESTMENTShort4/28/20080.8796150028.423135

Saturday, April 26, 2008

Scan 25 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong4/25/20086.995990032.733727
BURSA MALAYSIA BHDShort4/25/20088.8233200024.12325
INCH KENNETH KAJANG RUBBER PLCShort4/25/20080.47532400025.181819
NEXTNATION COMMUNICATION BHDShort4/25/20080.0833210022.653036
TIME ENGINEERING BHDShort4/25/20080.405118340022.332527

Thursday, April 24, 2008

Scan 24 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOMAC BHDLong4/24/20081.125870041.852018
KSL HOLDINGS BHDLong4/24/20081.03248950039.113823
MEDIA PRIMA BHDLong4/24/20082.4523070022.963325
SIME DARBY BHDLong4/24/20089.9825490032.672928
FOTRONICS CORPORATION BHDShort4/24/20080.0434100020.361718

Wednesday, April 23, 2008

Scan 23 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BURSA MALAYSIA BHDLong4/23/20089.1163580027.582523
KULIM (M) BHDLong4/23/20087.4171280022.662625
MELEWAR INDUSTRIAL GROUP BHDLong4/23/20080.975372870020.963618
TAMCO CORPORATE HOLDINGS BHDLong4/23/20080.8819700029.694117
YNH PROPERTY BHDLong4/23/20082.29394150028.893321
TELEKOM MALAYSIA BHDShort4/23/20083.543875910022.931073

Tuesday, April 22, 2008

Scan 22 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO OIL BHDLong4/22/20080.42250180023.022725
JAKS RESOURCES BERHADLong4/22/20080.7751923490031.052723
KUB MALAYSIA BHDLong4/22/20080.51765400022.442720
KUMPULAN PERANGSANG SELANGOR BHLong4/22/20081.81396500029.192927
MAH SING GROUP BHDLong4/22/20081.545710040.612928
RB LAND HOLDINGS BHDLong4/22/20082.1322230032.163925
SALCON BHDLong4/22/20080.775114000028.262819
SCOMI ENGINEERING BHDLong4/22/20081.2533000022.443530
SWEE JOO BHDLong4/22/20081.25236580029.373324
KURNIA SETIA BHDShort4/22/20082.2617480029.332434

Monday, April 21, 2008

Scan 21 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLIANZ MALAYSIA BHDLong4/21/20083.2427300051.854928
KECK SENG (M) BHDLong4/21/20084.2813070033.792927
LBS BINA GROUP BHDLong4/21/20080.4187180020.52322
MALAYSIAN RESOURCES CORPORATIONLong4/21/20081.362692170029.172522
MULPHA INTERNATIONAL BHDLong4/21/20080.9589170022.033016
NAIM INDAH CORPORATION BHDLong4/21/20080.085137180021.681917
SP SETIA BHDLong4/21/20084792740029.433623
TIME ENGINEERING BHDLong4/21/20080.42402240026.112723
TRANSMILE GROUP BHDLong4/21/20082.08118490021.692625
YGL CONVERGENCE BHDLong4/21/20080.15577750039.42623
ZELAN BHDLong4/21/20082.66293400029.963024

Sunday, April 20, 2008

Scan 18 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ECM LIBRA AVENUE BHDLong4/18/20080.7140850020.882422
KOSSAN RUBBER INDUSTRIES BHDLong4/18/20083.7820230025.223231
OLYMPIA INDUSTRIES BHDLong4/18/20080.4310330025.582019
PAN MALAYSIA HOLDINGS BHDLong4/18/20080.13133300022.24234
TSR CAPITAL BHDLong4/18/20081.28112410021.513631
DREAMGATE CORPORATION BHDShort4/18/20080.4511050028.12223

Thursday, April 17, 2008

Scan 17 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERTAM ALLIANCE BHDLong4/17/20080.3630020028.612524
CHASE PERDANA BHDLong4/17/20080.5810030033.994031
INCH KENNETH KAJANG RUBBER PLCLong4/17/20080.485182450037.182519
MALAYSIA PACIFIC CORP BHDLong4/17/20080.42599320026.52519
NATURAL BIO RESOURCES BHDLong4/17/20080.8211210056.344231

Wednesday, April 16, 2008

Scan 16 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAEP BHDLong4/16/20080.1812800020.981714
CAB CAKARAN CORPORATION BHDLong4/16/20080.3719870022.061615
IGB CORPORATION BHDLong4/16/20081.61307540027.192726
MUDAJAYA GROUP BHDLong4/16/20083.568150050.763533
PJ DEVELOPMENT HOLDINGS BHDLong4/16/20080.67513160022.193523
POS MALAYSIA & SERVICES HOLDINGLong4/16/20081.76165390023.542624
SELANGOR PROPERTIES BHDLong4/16/20082.9622350032.043222
STARHILL REAL ESTATE INVESTMENTLong4/16/20080.8814240025.373228
TRADEWINDS CORPORATION BHDLong4/16/20080.731074820030.074721
WTK HOLDINGS BHDLong4/16/20082.229780024.813019
ADVANCED SYNERGY BHD-ICULSShort4/16/20080.06518250021.81748
WELLI MULTI CORPORATION BHDShort4/16/20080.31614820041.132733

Tuesday, April 15, 2008

Scan 15 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LION DIVERSIFIED HOLDINGS BHDLong4/15/20081.29372520021.012825
PRICEWORTH WOOD PRODUCTS BHDLong4/15/20080.67523950036.463734
CHASE PERDANA BHDShort4/15/20080.57513060038.633839
KURNIA ASIA BHDShort4/15/20080.75515430022.32223
STAR PUBLICATIONS (M) BHDShort4/15/20083.4223290021.512528

Monday, April 14, 2008

Scan 14 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AKN TECHNOLOGY BHDLong4/14/20080.4758110036.952421
HAP SENG PLANTATIONS HOLDINGS BLong4/14/20082.8777780023.182928
YTL E-SOLUTIONS BHDLong4/14/20080.44542100020.382928
AL-HADHARAH BOUSTEAD REITShort4/14/20081.444700026.013242
FOTRONICS CORPORATION BHDShort4/14/20080.0415300024.731521
INSAS BHDShort4/14/20080.47516720022.582329
IOI CORPORATION BHDShort4/14/200871118980020.882728
LBS BINA GROUP BHDShort4/14/20080.41540400026.342023
LNG RESOURCES BHDShort4/14/20080.21513340022.561725
SUPERCOMAL TECHNOLOGIES BHDShort4/14/20080.13813000020.211120
TMC LIFE SCIENCES BHDShort4/14/20081.4311950022.432134
WAH SEONG CORPORATION BHDShort4/14/20082.2456730037.112425

Friday, April 11, 2008

Scan 11 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong4/11/20086.5109530033.813230
CB INDUSTRIAL PRODUCT HOLDING BLong4/11/20084.3830150024.674031
CEPATWAWASAN GROUP BHDLong4/11/20081.2724780026.292625
DAMANSARA REALTY BHDLong4/11/20080.25185400020.652420
ECOFIRST CONSOLIDATED BHDLong4/11/20080.1538380022.832418
FABER GROUP BHDLong4/11/20080.8412540023.542926
IJM CORPORATION BHDLong4/11/20086.25197450022.33225
INSAS BHDLong4/11/20080.514630025.12826
INTELLIGENT EDGE TECHNOLOGIES BLong4/11/20080.15555290023.332814
IOI CORPORATION BHDLong4/11/20087.31548080023.33023
IRIS CORPORATION BHDLong4/11/20080.16876910025.482516
KENCANA PETROLEUM BHDLong4/11/20081.8642340024.193722
KUALA LUMPUR KEPONG BHDLong4/11/200816.5333400022.483329
MARCO HOLDINGS BHDLong4/11/20080.11540560021.733827
MISC BHDLong4/11/20089.2533590027.862928
PERISAI PETROLEUM TEKNOLOGI BHDLong4/11/20081.2118480020.962523
SARAWAK ENERGY BERHADLong4/11/20082.1946610026.573626
STAR PUBLICATIONS (M) BHDLong4/11/20083.4646430025.92926
TALAM CORPORATION BHDLong4/11/20080.19522980020.682519
TELEKOM MALAYSIA BHDLong4/11/200810.6698860020.052926
TSH RESOURCES BHDLong4/11/20082.8510350022.363432
UNISEM (M) BHDLong4/11/20081.36133420022.853323
WAH SEONG CORPORATION BHDLong4/11/20082.24265130043.042725
METRO KAJANG HOLDINGS BHDShort4/11/20081.3419520021.871731
NTPM HOLDINGS BHDShort4/11/20080.4711430023.092535
SUPERCOMAL TECHNOLOGIES BHDShort4/11/20080.141491380020.431214

Thursday, April 10, 2008

Scan 10 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong4/10/20080.1455720031.82120
ECOFIRST CONSOLIDATED BHDLong4/10/20080.15128740022.92317
FABER GROUP BHDLong4/10/20080.8529700023.542926
INS BIOSCIENCE BHDLong4/10/20080.2375270028.711815
INTELLIGENT EDGE TECHNOLOGIES BLong4/10/20080.155259870026.72628
IOI CORPORATION BHDLong4/10/20087.251853940023.072823
I-POWER BHDLong4/10/20080.23567900023.942120
JOHAN HOLDINGS BHDLong4/10/20080.2720130026.241917
KENCANA PETROLEUM BHDLong4/10/20081.68589370023.273124
KRETAM HOLDINGS BHDLong4/10/20081.3711800026.723123
MULTI VEST RESOURCES BHDLong4/10/20080.60547000020.833326
PERISAI PETROLEUM TEKNOLOGI BHDLong4/10/20081.1773640021.112623
SCOMI MARINE BHDLong4/10/20080.627650025.622524
STAR PUBLICATIONS (M) BHDLong4/10/20083.536420025.92926
TALAM CORPORATION BHDLong4/10/20080.230480020.532419
TELEKOM MALAYSIA BHDLong4/10/200810.81494290020.052926
LIQUA HEALTH CORPORATION BHDShort4/10/20080.1851747540033.172325
MEDA INC. BHDShort4/10/20080.12526110025.221416
METRO KAJANG HOLDINGS BHDShort4/10/20081.3220600020.561924
TRANSMILE GROUP BHDShort4/10/20082.09170290032.932728

Wednesday, April 9, 2008

Scan 9 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong4/9/20086.45414600033.813230
APP INDUSTRIES BHDLong4/9/20080.3315300023.742118
GSB GROUP BHDLong4/9/20080.0629690048.881511
INTEGRATED LOGISTICS BHDLong4/9/20080.7330200040.333323
JPK HOLDINGS BHDLong4/9/20080.555185540026.811816
K & N KENANGA HOLDINGS BHDLong4/9/20080.7716350021.523530
KONSORTIUM LOGISTIK BHDLong4/9/20081.1631640023.892725
LION DIVERSIFIED HOLDINGS BHDLong4/9/20081.2775160028.463228
MMC CORPORATION BHDLong4/9/20083.2138570032.173028
PETRA PERDANA BHDLong4/9/20083.965640025.873534
SELANGOR DREDGING BHDLong4/9/20080.7515540034.974929
SOUTHERN STEEL BHDLong4/9/20082.1420700022.074132
SUPERMAX CORPORATION BHDLong4/9/20081.6315200025.72421
TOP GLOVE CORPORATION BHDLong4/9/20084.5138480069.293428
GULA PERAK BHDShort4/9/20080.09117370023.792939
JOHAN HOLDINGS BHDShort4/9/20080.23511600029.221418
NAIM INDAH CORPORATION BHDShort4/9/20080.0898720027.781419
NOTION VTEC BHDShort4/9/20080.4316500025.222630
PECD BHDShort4/9/20080.065252710021.942627

Tuesday, April 8, 2008

Scan 8 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong4/8/20086.45190280031.883229
GSB GROUP BHDLong4/8/20080.0635010048.881511
INTEGRATED LOGISTICS BHDLong4/8/20080.7323100041.253921
JPK HOLDINGS BHDLong4/8/20080.5849230026.811917
KONSORTIUM LOGISTIK BHDLong4/8/20081.1432180023.742625
MALAYSIAN AIRLINE SYSTEM BHDLong4/8/20083.610650020.713329
MMC CORPORATION BHDLong4/8/20083.2658710032.173028
OSK HOLDINGS BHDLong4/8/20081.8946150027.713925
PETRA PERDANA BHDLong4/8/20084135170026.563932
TANJUNG OFFSHORE BHDLong4/8/20081.9418470025.763428
GULA PERAK BHDShort4/8/20080.0940310023.13135
NAIM INDAH CORPORATION BHDShort4/8/20080.07533660027.161416
NOTION VTEC BHDShort4/8/20080.4313180025.222630

Monday, April 7, 2008

Scan 7 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong4/7/20086.5580070033.973330
KURNIA ASIA BHDLong4/7/20080.7660470031.932322
OSK HOLDINGS BHDLong4/7/20081.930640030.273825
RCE CAPITAL BHDLong4/7/20080.55585750026.522822
TALAM CORPORATION BHDLong4/7/20080.1910500023.832221
GULA PERAK BHDShort4/7/20080.085103270024.523134
KONSORTIUM LOGISTIK BHDShort4/7/20081.1125680025.552427
LAND & GENERAL BHDShort4/7/20080.33533640022.712124
NAIM INDAH CORPORATION BHDShort4/7/20080.08133310028.531416
PETRA PERDANA BHDShort4/7/20083.939290027.943435
POS MALAYSIA & SERVICES HOLDINGShort4/7/20081.71106150035.882426

Friday, April 4, 2008

Scan 4 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong4/4/20086.695880033.973330
GPA HOLDINGS BHDLong4/4/20080.1291510025.662922
LATEXX PARTNERS BHDLong4/4/20080.4325140026.432422
MALAYSIA BUILDING SOCIETY BHDLong4/4/20081.0323990026.623728
PADIBERAS NASIONAL BHDLong4/4/20082.08226480050.155327
EKSONS CORPORATION BHDShort4/4/20081.0410580023.952728
ESTHETICS INTERNATIONAL GROUP BShort4/4/20080.736010020.672337
GULA PERAK BHDShort4/4/20080.0993280026.153134
NAIM INDAH CORPORATION BHDShort4/4/20080.075109800029.711415
PETRONAS DAGANGAN BHDShort4/4/2008810100020.122123
TANJONG PUBLIC LIMITED COMPANYShort4/4/200815.9111430022.122027

Thursday, April 3, 2008

Scan 3 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AE MULTI HOLDINGS BHDLong4/3/20080.2543250027.151716
AMALGAMATED CONTAINERS BHDLong4/3/20086.55262310032.033228
EVERMASTER GROUP BHDLong4/3/20080.853310020.282119
KINSTEEL BHDLong4/3/20081.191264890028.642924
LEONG HUP HOLDINGS BHDLong4/3/20081.1540910020.044326
V.S INDUSTRY BHDLong4/3/2008339480029.543629
VTI VINTAGE BHDLong4/3/20080.275667990061.542819
AL-HADHARAH BOUSTEAD REITShort4/3/20081.420900026.243144
CAELY HOLDINGS BHDShort4/3/20080.382580027.811920
DRB-HICOM BHDShort4/3/20081.2334560020.762730
eB CAPITAL BHDShort4/3/20080.220870039.841018
ECOFIRST CONSOLIDATED BHDShort4/3/20080.1478200027.171520
EDEN INC. BHDShort4/3/20080.59283230022.832630
FURQAN BUSINESS ORGANISATION BHShort4/3/20080.12147490023.531925
GENTING BHDShort4/3/20086.4770770021.972528
GULA PERAK BHDShort4/3/20080.085440890027.913134
HIAP TECK VENTURE BHDShort4/3/20081.5952860024.332330
I-POWER BHDShort4/3/20080.225246640031.682428
KURNIA ASIA BHDShort4/3/20080.7648830039.342226
LATEXX PARTNERS BHDShort4/3/20080.4214300028.32324
MATRIX INTERNATIONAL BHDShort4/3/20080.4535200028.192833
PERISAI PETROLEUM TEKNOLOGI BHDShort4/3/20081.277350027.612426
RESORTS WORLD BHDShort4/3/20083.381167790023.612628
SUNWAY CITY BHDShort4/3/20082.8625600029.552831
TEBRAU TEGUH BHDShort4/3/20080.74614700025.112327