ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, May 29, 2009

Scan 29 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ATRIUM REAL ESTATE INVESTMENT TLong5/29/20090.64512600024.593123
EMICO HOLDINGS BHDLong5/29/20090.2221640020.04149
JOTECH HOLDINGS BHDLong5/29/20090.075277110030.272220
MCM TECHNOLOGIES BHDLong5/29/20090.09510010029.233025
TAN CHONG MOTOR HOLDINGS BHDLong5/29/20091.735630028.255417
UCHI TECHNOLOGIES BHDLong5/29/20091.2753770023.332927
EASTERN & ORIENTAL BHDShort5/29/20090.7651024040032.222829
FTEC RESOURCES BHDShort5/29/20090.055411230036.582324
HONG LEONG BANK BHDShort5/29/20095.45139350026.422328
LION CORPORATION BHDShort5/29/20090.482292440039.52628
LION DIVERSIFIED HOLDINGS BHDShort5/29/20090.61955510027.352629
MALAYSIAN MERCHANT MARINE BHDShort5/29/20090.185143750026.312529
MANULIFE INSURANCE (M) BHDShort5/29/20092.3544570035.013035
MYCOM BHDShort5/29/20090.40554480020.682326
N2N CONNECT BHDShort5/29/20090.3528290030.182223
SAAG CONSOLIDATED (M) BHDShort5/29/20090.336569780029.652426
UMW HOLDINGS BHDShort5/29/20095.45249640025.072125

Thursday, May 28, 2009

Scan 28 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MQ TECHNOLOGY BHDLong5/28/20090.0929470025.073832
ADVANCE SYNERGY BHDShort5/28/20090.1348330037.982124
DIGISTAR CORPORATION BHDShort5/28/20090.06512890042.073034
FOTRONICS CORPORATION BHDShort5/28/20090.03541100026.162527
HEVEABOARD BHDShort5/28/20090.1965750037.82627
HOVID BHDShort5/28/20090.20515800027.862123
IDAMAN UNGGUL BHDShort5/28/20090.055499650044.862025
JOTECH HOLDINGS BHDShort5/28/20090.07381900032.372022
MCM TECHNOLOGIES BHDShort5/28/20090.08523110030.912628
OLYMPIA INDUSTRIES BHDShort5/28/20090.215333030024.92425
TAN CHONG MOTOR HOLDINGS BHDShort5/28/20091.59108550026.272627
TENCO BHDShort5/28/20090.3233970035.41416
UCHI TECHNOLOGIES BHDShort5/28/20091.2621660024.942528

Wednesday, May 27, 2009

Scan 27 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FOTRONICS CORPORATION BHDLong5/27/20090.03530080028.012722
C.I. HOLDINGS BHDShort5/27/20091.0817530044.152431
FARLIM GROUP (M) BHDShort5/27/20090.2914580020.741923
FITTERS DIVERSIFIED BHDShort5/27/20090.4829670029.762021
I-POWER BHDShort5/27/20090.165478780022.312225
TELEKOM MALAYSIA BHDShort5/27/20092.783300730044.51356
TOP GLOVE CORPORATION BHDShort5/27/20095.830790033.312426

Tuesday, May 26, 2009

Scan 26 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
QSR BRANDS BHDLong5/26/20092.87592800273829
RUBBEREX CORPORATION (M) BHDLong5/26/20091.5813980021.62624
TMC LIFE SCIENCES BHDLong5/26/20090.47997220021.552922

Monday, May 25, 2009

Scan 25 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EBWORX BHDLong5/25/20090.1617400024.173825
GHL SYSTEMS BHDLong5/25/20090.19539730020.833523
GULA PERAK BHDLong5/25/20090.075962370032.872825
IGB CORPORATION BHDLong5/25/20091.67163170020.852926
I-POWER BHDLong5/25/20090.17629970025.052521
JT INTERNATIONAL BHDLong5/25/20094.3624300027.313125
MEDIA PRIMA BHDLong5/25/20091.27270360021.312826
MEMS TECHNOLOGY BHDLong5/25/20090.0976800029.22921

Friday, May 22, 2009

Scan 22 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
STARHILL REAL ESTATE INVESTMENTLong5/22/20090.7937720049.532319
AIROCOM TECHNOLOGY BHDShort5/22/20090.11515010027.042331
FOTRONICS CORPORATION BHDShort5/22/20090.03585400034.12527
MEMS TECHNOLOGY BHDShort5/22/20090.0839400030.32225

Thursday, May 21, 2009

Scan 21 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BINTULU PORT HOLDINGS BHDLong5/21/20096.125280025.833026
JAYA TIASA HOLDINGS BHDLong5/21/20091.9217990025.73223
GULA PERAK BHDShort5/21/20090.07328120037.032224
IGB CORPORATION BHDShort5/21/20091.6181220023.852730
KIAN JOO CAN FACTORY BHDShort5/21/20091.1510010020.781926
PATIMAS COMPUTERS BHDShort5/21/20090.095479320022.172223
PINTARAS JAYA BHDShort5/21/20091.1718540022.63138
SUCCESS TRANSFORMER CORP BHDShort5/21/20090.7712810028.552021
SWEE JOO BHDShort5/21/20090.62511780037.512325

Wednesday, May 20, 2009

Scan 20 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GAMUDA BHDLong5/20/20092.591339700024.082820
IGB CORPORATION BHDLong5/20/20091.6538510025.422827
LANDMARKS BHDLong5/20/20090.99135210028.193328
LCL CORPORATION BHDLong5/20/20090.65314140021.263027
PUNCAK NIAGA HOLDINGS BHDLong5/20/20092.9458440025.22725
UMW HOLDINGS BHDLong5/20/20095.8214530029.033020
ECOFIRST CONSOLIDATED BHDShort5/20/20090.135172630030.522324
FURQAN BUSINESS ORGANISATION BHShort5/20/20090.18566400036.142327
GHL SYSTEMS BHDShort5/20/20090.1761350024.082829
HEXZA CORPORATION BHDShort5/20/20090.4118140034.92133
OCTAGON CONSOLIDATED BHDShort5/20/20090.3845400023.442425
PERISAI PETROLEUM TEKNOLOGI BHDShort5/20/20090.515344250060.992444
UCHI TECHNOLOGIES BHDShort5/20/20091.2164760037.062628

Tuesday, May 19, 2009

Scan 19 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFIN HOLDINGS BHDLong5/19/20091.752160028.182624
AL-'AQAR KPJ REITLong5/19/20090.9855570023.173118
DNP HOLDINGS BHDLong5/19/20090.815168830038.892726
DRB-HICOM BHDLong5/19/20090.965200050030.412623
FORMIS RESOURCES BHDLong5/19/20090.86103340020.722618
GLOMAC BHDLong5/19/20090.64521200031.912524
JOHAN HOLDINGS BHDLong5/19/20090.31841050034.132724
MALAYSIAN RESOURCES CORPORATIONLong5/19/20091.251967240042.092823
MINETECH RESOURCES BHDLong5/19/20090.15522800023.82821
MUHIBBAH ENGINEERING (M) BHDLong5/19/20091.22565850029.252625
OSK HOLDINGS BHDLong5/19/20091.33132150039.333328
RAMUNIA HOLDINGS BHDLong5/19/20090.592253740038.162826
YTL LAND & DEVELOPMENT BHDLong5/19/20090.77521400025.763428
ZHULIAN CORPORATION BHDLong5/19/20091.2310010042.373024
IGB CORPORATION BHDShort5/19/20091.63137640027.372728
POLY TOWER VENTURES BHDShort5/19/20090.0952614680024.872339
STARHILL REAL ESTATE INVESTMENTShort5/19/20090.7618160061.142225

Monday, May 18, 2009

Scan 18 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
POS MALAYSIA & SERVICES HOLDINGLong5/18/20092.510730032.714319
ATRIUM REAL ESTATE INVESTMENT TShort5/18/20090.63510060029.72128
DNP HOLDINGS BHDShort5/18/20090.77288760041.962629
DRB-HICOM BHDShort5/18/20090.925247130032.442325
FORMIS RESOURCES BHDShort5/18/20090.8261770020.951921
GLOMAC BHDShort5/18/20090.626230034.42327
INIX TECHNOLOGIES HOLDINGS BHDShort5/18/20090.05511110031.451726
I-POWER BHDShort5/18/20090.16663500034.782326
JOHAN HOLDINGS BHDShort5/18/20090.285575280036.482526
KIAN JOO CAN FACTORY BHDShort5/18/20091.1513010024.422122
LANDMARKS BHDShort5/18/20090.9657080032.22731
MALAYSIAN RESOURCES CORPORATIONShort5/18/20091.151327950044.762425
MEDIA PRIMA BHDShort5/18/20091.28207480027.882930
MUHIBBAH ENGINEERING (M) BHDShort5/18/20091.12592940031.522128
MULTI-PURPOSE HOLDINGS BHDShort5/18/20091.31231600036.82429
NEW STRAITS TIMES PRESS (M) BHDShort5/18/20091.1248990027.312740
OSK HOLDINGS BHDShort5/18/20091.26269280041.953031
P.A. RESOURCES BHDShort5/18/20090.4717350023.22330
PAN MALAYSIA CORPORATION BHDShort5/18/20090.1433750024.882628
PJBUMI BHDShort5/18/20090.34546470023.022426
RAMUNIA HOLDINGS BHDShort5/18/20090.542617100041.012628
RESORTS WORLD BHDShort5/18/20092.371249250028.812529
TMC LIFE SCIENCES BHDShort5/18/20090.44266410028.752529
YTL LAND & DEVELOPMENT BHDShort5/18/20090.72546400027.083031

Friday, May 15, 2009

Scan 15 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LFE CORPORATION BHDLong5/15/20090.1511580025.531713
PJBUMI BHDLong5/15/20090.3751384020024.62817
AXIS REAL ESTATE INVESTMENT TRUShort5/15/20091.3761310030.72338
BOLTON BHDShort5/15/20090.6422600020.463032
CYL CORPORATION BHDShort5/15/20090.46128000381243
GAMUDA BHDShort5/15/20092.48656460027.772123
GOLDEN PHAROS BHDShort5/15/20090.33560280035.552123
LCL CORPORATION BHDShort5/15/20090.625427940025.362830
MINETECH RESOURCES BHDShort5/15/20090.1311000025.331924
PELIKAN INT.CORPORATION BHDShort5/15/20090.89507300021.172728
POS MALAYSIA & SERVICES HOLDINGShort5/15/20092.2524270032.181927
UMW HOLDINGS BHDShort5/15/20095.6122010032.71922

Thursday, May 14, 2009

Scan 14 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDShort5/14/20091.15222460021.192025
APB RESOURCES BHDShort5/14/20090.9111000034.632829
EVERMASTER GROUP BHDShort5/14/20090.0651229840054.432429
MTOUCHE TECHNOLOGY BHDShort5/14/20090.3211000029.752021

Wednesday, May 13, 2009

Scan 13 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ETI TECH CORPORATION BHDLong5/13/20091.575000041.883026
FORMIS RESOURCES BHDLong5/13/20090.81530010024.762523
MAMEE-DOUBLE DECKER (M) BHDLong5/13/20092.2712400039.312522
MINETECH RESOURCES BHDLong5/13/20090.14116900028.42120
VTI VINTAGE BHDLong5/13/20090.1146610020.222521
PBA HOLDINGS BHDShort5/13/20090.9114600038.792932
PRINSIPTEK CORPORATION BHDShort5/13/20090.32513300031.992225

Tuesday, May 12, 2009

Scan 12 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIROCOM TECHNOLOGY BHDLong5/12/20090.0947170023.032816
FRASER & NEAVE HOLDINGS BHDShort5/12/20098.8513430020.732527
MALAYSIAN BULK CARRIERS BHDShort5/12/20093.1640710022.443032
MAMEE-DOUBLE DECKER (M) BHDShort5/12/20092.2815590042.092425
PUNCAK NIAGA HOLDINGS BHDShort5/12/20092.7764250026.911823

Monday, May 11, 2009

Scan 11 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CREST BUILDER HOLDINGS BHDLong5/11/20090.6285370020.563225
MALAYSIAN BULK CARRIERS BHDLong5/11/20093.16179660024.063229
PRINSIPTEK CORPORATION BHDLong5/11/20090.325135460036.412421
CAB CAKARAN CORPORATION BHDShort5/11/20090.3114380024.172325

Friday, May 8, 2009

Scan 8 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE INFORMATION MARKETING BLong5/8/20090.1383820045.534721
MINPLY HOLDINGS (M) BHDLong5/8/20090.255162330024.462719
PORTRADE DOTCOM BHDLong5/8/20090.134000034.973230
TAMCO CORPORATE HOLDINGS BHDLong5/8/20090.075357230024.413127
MALAYSIAN BULK CARRIERS BHDShort5/8/20093.16251540025.642931
STAR PUBLICATIONS (M) BHDShort5/8/20093.14153240020.163031

Thursday, May 7, 2009

Scan 7 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CONNECTCOUNTY HOLDINGS BHDLong5/7/20090.025115340038.83423
EQUATOR LIFE SCIENCE BHDLong5/7/20090.045508030028.353122
KKB ENGINEERING BHDLong5/7/20091.6233740024.451913
MALAYSIAN BULK CARRIERS BHDLong5/7/20093.18413890027.533128
PATIMAS COMPUTERS BHDLong5/7/20090.1155107270020.423717
POH HUAT RESOURCES HOLDINGS BHDLong5/7/20090.621260039.773026
THREE-A RESOURCES BHDLong5/7/20090.3555450020.482321
ENVAIR HOLDING BHDShort5/7/20090.1210440027.042129
PORTRADE DOTCOM BHDShort5/7/20090.174100037.632931
VERSATILE CREATIVE BHDShort5/7/20090.2121790038.072425

Wednesday, May 6, 2009

Scan 6 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FAST TRACK SOLUTION HLDGS BHDLong5/6/20090.06532640021.621712
FRASER & NEAVE HOLDINGS BHDLong5/6/20098.8527330025.532725
HARBOUR-LINK GROUP BHDLong5/6/20090.6382570029.183221
LCL CORPORATION BHDLong5/6/20090.6352283290027.72624
VTI VINTAGE BHDShort5/6/20090.09518850024.661821

Tuesday, May 5, 2009

Scan 5 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BATU KAWAN BHDLong5/5/20098.3526180022.093424
BRITISH AMERICAN TOBACCO (M) BHShort5/5/20094446220024.212327
INS BIOSCIENCE BHDShort5/5/20090.13529050020.472225
PJBUMI BHDShort5/5/20090.3594430031.272226

Scan 4 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRITISH AMERICAN TOBACCO (M) BHLong5/4/200944.2534430025.562521
PALETTE MULTIMEDIA BHDLong5/4/20090.054950490029.01189
PELIKAN INT.CORPORATION BHDLong5/4/20090.905427800022.412725
CEPATWAWASAN GROUP BHDShort5/4/20090.89585470044.581946
LCL CORPORATION BHDShort5/4/20090.5451055080029.92031