ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Saturday, October 31, 2009

Scan 30 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAEP BHDLong10/30/20090.085660900025.582221
IOI CORPORATION BHDLong10/30/20095.36520570022.672624
KARAMBUNAI CORP BHDLong10/30/20090.07331330033.591613
LEADER UNIVERSAL HOLDINGS BHDLong10/30/20090.7931630028.12623
MEDA INC. BHDLong10/30/20090.10526410027.282220
MENANG CORPORATION (M) BHDLong10/30/20090.214590021.421917
OLYMPIA INDUSTRIES BHDLong10/30/20090.225367780024.751714
PALETTE MULTIMEDIA BHDLong10/30/20090.04510300024.842218
PAN MALAYSIA CAPITAL BHDLong10/30/20090.16117630033.932723
PETRA PERDANA BHDLong10/30/20092.6238120020.112926
WATTA HOLDING BHDLong10/30/20090.4224010024.882520
PETRONAS DAGANGAN BHDShort10/30/20098.964220020.582537
YTL POWER INTERNATIONAL BHDShort10/30/20092.15825060022.461718

Friday, October 30, 2009

Scan 29 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CME GROUP BHDLong10/29/20090.075510440020.222016
MECHMAR CORPORATION (M) BHDLong10/29/20090.12510300025.574236
TIME DOTCOM BHDLong10/29/20090.39591950027.041312
AEON CREDIT SERVICE (M) BHDShort10/29/20094.0510760033.453040
ANN JOO RESOURCES BHDShort10/29/20092.6104050026.283136
ASIAEP BHDShort10/29/20090.08174730027.551923
GENTING BHDShort10/29/20097.2721070021.242835
IOI CORPORATION BHDShort10/29/20095.4337220024.232226
JT INTERNATIONAL BHDShort10/29/20094.6513000026.313039
LEADER UNIVERSAL HOLDINGS BHDShort10/29/20090.78115530029.952324
LINGUI DEVELOPMENT BHDShort10/29/20091.0317010021.992530
MUDAJAYA GROUP BHDShort10/29/20093.3757110031.822837
OKA CORPORATION BHDShort10/29/20090.6618310038.52331
PROTON HOLDINGS BHDShort10/29/20093.7753620027.232228
RHB CAPITAL BHDShort10/29/20095.3177450024.912225
TECHNODEX BHDShort10/29/20090.27562400024.192629
ZHULIAN CORPORATION BHDShort10/29/20091.6632900031.152931

Wednesday, October 28, 2009

Scan 28 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AXIS REAL ESTATE INVESTMENT TRULong10/28/20091.912270031.987611
EP MANUFACTURING BHDLong10/28/20090.563028090030.394121
MOBIF BHDLong10/28/20090.08797360028.153021
SANICHI TECHNOLOGY BHDLong10/28/20090.114000029.662724
TECHNODEX BHDLong10/28/20090.28553830025.792922
ASTRO ALL ASIA NETWORKS PLCShort10/28/20093.33118640022.082025
BOUSTEAD HOLDINGS BHDShort10/28/20093.4538950023.452728
DREAMGATE CORPORATION BHDShort10/28/20090.175243700022.241821
KNM GROUP BHDShort10/28/20090.7953326040027.212531
MALTON BHDShort10/28/20090.35516750025.31920
PAN MALAYSIA CAPITAL BHDShort10/28/20090.15572620037.61928
QSR BRANDS BHDShort10/28/20093.3612210033.992627
TA ENTERPRISE BHDShort10/28/20090.7852790950044.561160
UBG BHDShort10/28/20092.3743980042.673039
YTL CEMENT BHDShort10/28/20094.1424670021.292836

Scan 27 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PK RESOURCES BHDLong10/27/20090.633310028.824427
UMW HOLDINGS BHDLong10/27/20096.469570020.823122
AKN TECHNOLOGY BHDShort10/27/20090.12530000023.932224
FTEC RESOURCES BHDShort10/27/20090.015143140029.592232
HO HUP CONSTRUCTION COMPANY BHDShort10/27/20090.4932400026.662944
IQ GROUP HOLDINGS BHDShort10/27/20090.534650025.922128
KIM HIN INDUSTRY BHDShort10/27/20091.0818900034.242024
KNM GROUP BHDShort10/27/20090.814928870027.182728
PDZ HOLDINGS BHDShort10/27/20090.08103070022.891318
PETRA PERDANA BHDShort10/27/20092.5916780023.612728
TENAGA NASIONAL BHDShort10/27/20098.5351720036.862628
UOA REAL ESTATE INVESTMENT TRUSShort10/27/20091.322830034.842432

Monday, October 26, 2009

Scan 26 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HO HUP CONSTRUCTION COMPANY BHDLong10/26/20090.56521040027.133729
NTPM HOLDINGS BHDLong10/26/20090.5171610020.842319
ORIENTAL INTEREST BHDLong10/26/20091.2918270034.53227
SYMPHONY HOUSE BHDLong10/26/20090.291284110024.024212
APEX EQUITY HOLDINGS BHDShort10/26/20090.5357800027.262742
EP MANUFACTURING BHDShort10/26/20090.425115210033.612425
EQUATOR LIFE SCIENCE BHDShort10/26/20090.0429010025.391925
FRONTKEN CORPORATION BHDShort10/26/20090.22516010020.021623
GLOBAL CARRIERS BHDShort10/26/20090.1811600021.233031
METRONIC GLOBAL BHDShort10/26/20090.0952181730037.722628
PJI HOLDINGS BHDShort10/26/20090.0823000028.811922
RB LAND HOLDINGS BHDShort10/26/20092.37382820044.512729
SUNRISE BHDShort10/26/20092.2870530047.342935
UMW HOLDINGS BHDShort10/26/20096.336030021.142426

Friday, October 23, 2009

Scan 23 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOON KOON GROUP BHDLong10/23/20090.2962550023.222923
DIGISTAR CORPORATION BHDLong10/23/20090.09569180022.533025
HIL INDUSTRIES BHDLong10/23/20090.85385290027.023022
KANNALTEC BHDLong10/23/20090.0988300021.612118
SAAG CONSOLIDATED (M) BHDLong10/23/20090.22992740034.791918
ZHULIAN CORPORATION BHDLong10/23/20091.6650160038.723229
DNP HOLDINGS BHDShort10/23/20091.51303140032.522426
HO HUP CONSTRUCTION COMPANY BHDShort10/23/20090.5330110027.552642
IMPRESSIVE EDGE GROUP BHDShort10/23/20090.1233350023.162829
KARAMBUNAI CORP BHDShort10/23/20090.08191630043.581316
PJBUMI BHDShort10/23/20090.3420970023.393334

Thursday, October 22, 2009

Scan 22 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MULTI-PURPOSE HOLDINGS BHDLong10/22/20091.9287500022.062218
PJBUMI BHDLong10/22/20090.375147470025.263635
PRESS METAL BHDLong10/22/20091.34122260021.174017
RUBBEREX CORPORATION (M) BHDLong10/22/20091.8587310020.052621
SCAN ASSOCIATES BHDLong10/22/20090.113000030.512516
DIGISTAR CORPORATION BHDShort10/22/20090.0940120023.662527
HIL INDUSTRIES BHDShort10/22/20090.815127820028.022425
KIM LOONG RESOURCES BHDShort10/22/20091.9113010023.12633
MEMS TECHNOLOGY BHDShort10/22/20090.075252070042.422628
PELIKAN INT.CORPORATION BHDShort10/22/20091.47271390020.22532
POLY TOWER VENTURES BHDShort10/22/20090.03515860041.151822
RAMUNIA HOLDINGS BHDShort10/22/20090.43145980020.832426
ZHULIAN CORPORATION BHDShort10/22/20091.6745630041.523132

Scan 21 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
OCTAGON CONSOLIDATED BHDLong10/21/20090.39228690023.82817
HO WAH GENTING BHDShort10/21/20090.2244640026.682329
RUBBEREX CORPORATION (M) BHDShort10/21/20091.7948550020.82124

Tuesday, October 20, 2009

Scan 20 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EQUATOR LIFE SCIENCE BHDLong10/20/20090.0444060027.512214
KEY ASIC BHDLong10/20/20090.56200250021.761817
VERSATILE CREATIVE BHDLong10/20/20090.185688340029.34508
BANENG HOLDINGS BHDShort10/20/20090.1921610023.682744
FORMIS RESOURCES BHDShort10/20/20091.13149430021.622223
PLASTRADE TECHNOLOGY BHDShort10/20/20090.0813500036.69611

Monday, October 19, 2009

Scan 19 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FOCUS DYNAMICS TECHNOLOGIES BHDLong10/19/20090.12146820020.814224
KBES BHDLong10/19/20090.21535400027.924731
MAXBIZ CORPORATION BHDLong10/19/20090.065134700020.363819
MULTI-PURPOSE HOLDINGS BHDLong10/19/20091.94575810023.062717
PALETTE MULTIMEDIA BHDLong10/19/20090.0594550034.492015
KIM LOONG RESOURCES BHDShort10/19/20091.8939320023.562536
UNICO-DESA PLANTATIONS BHDShort10/19/20090.79511830025.222125

Saturday, October 17, 2009

Scan 16 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AKN TECHNOLOGY BHDLong10/16/20090.145105520030.143018
COMPLETE LOGISTIC SERVICES BHDLong10/16/20090.60515500020.113224
GLOBAL CARRIERS BHDLong10/16/20090.245000026.113626
PATIMAS COMPUTERS BHDLong10/16/20090.095680390020.911311
PDZ HOLDINGS BHDLong10/16/20090.09931840026.963021
FOCUS DYNAMICS TECHNOLOGIES BHDShort10/16/20090.10544290020.292829
LION DIVERSIFIED HOLDINGS BHDShort10/16/20090.52266430021.932124

Thursday, October 15, 2009

Scan 15 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APEX EQUITY HOLDINGS BHDLong10/15/20090.615340032.223526
ASIAEP BHDLong10/15/20090.0857640240038.132914
DIGI.COM BHDLong10/15/200922.461760025.15021
ESTHETICS INTERNATIONAL GROUP BLong10/15/20090.6311500022.534232
JASA KITA BHDLong10/15/20090.15383030024.942318
LION DIVERSIFIED HOLDINGS BHDLong10/15/20090.515250660023.182321
MAH SING GROUP BHDLong10/15/20091.8130400024.723629
NV MULTI CORPORATION BHDShort10/15/20090.64521400020.362834
SERN KOU RESOURCES BHDShort10/15/20090.466767600036.292833

Wednesday, October 14, 2009

Scan 14 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAM RESOURCES BHDLong10/14/20090.19515900020.212015
KARAMBUNAI CORP BHDLong10/14/20090.075225990024.511310
KELADI MAJU BHDLong10/14/20090.15168500022.242018
KIM LOONG RESOURCES BHDLong10/14/20091.9230040027.323632
MITHRIL BHDLong10/14/20090.0923100047.692822
ORIENTAL FOOD INDUSTRIES HOLDINLong10/14/20091.1629010030.194424
PAN MALAYSIA CAPITAL BHDLong10/14/20090.175142680020.882218
RAMUNIA HOLDINGS BHDLong10/14/20090.47702700024.552524
SAAG CONSOLIDATED (M) BHDLong10/14/20090.2354816710031.22421
MAHAJAYA BHDShort10/14/20090.38513550025.061418
N2N CONNECT BHDShort10/14/20090.255126400027.72333
SDKM FIBRES WIRES & CABLES BHDShort10/14/20090.919150023.472731
VERSATILE CREATIVE BHDShort10/14/20090.1424710029.891519

Tuesday, October 13, 2009

Scan 13 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GHL SYSTEMS BHDLong10/13/20090.29542412826.52322
IRIS CORPORATION BHDLong10/13/20090.161260350024.461912
LONDON BISCUITS BHDLong10/13/20091.0311190023.922217
MOBIF BHDLong10/13/20090.07373400028.912215
TALAM CORPORATION BHDLong10/13/20090.0956456910030.231916
TECHFAST HOLDINGS BHDLong10/13/20090.17514810031.093526
GUH HOLDINGS BHDShort10/13/20090.8720890021.212022
HEKTAR REAL ESTATE INVESTMENT TShort10/13/20091.06112500020.681630
JASA KITA BHDShort10/13/20090.1518300027.942021
PALETTE MULTIMEDIA BHDShort10/13/20090.04511150042.51722
PK RESOURCES BHDShort10/13/20090.523100049.222734
TEKALA CORPORATION BHDShort10/13/20090.8331170031.642547

Monday, October 12, 2009

Scan 12 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GEFUNG HOLDINGS BHDLong10/12/20090.41561870024.482924
GUH HOLDINGS BHDLong10/12/20090.942770022.562219
HARVEST COURT INDUSTRIES BHDLong10/12/20090.2850390021.866318
RHB CAPITAL BHDLong10/12/20095.45204690038.173731
SUNWAY CITY BHDLong10/12/20093.2316400022.893027
ENVAIR HOLDING BHDShort10/12/20090.09514000021.822325
KELADI MAJU BHDShort10/12/20090.14529300023.821524
NTPM HOLDINGS BHDShort10/12/20090.52532050025.242326
OPENSYS (M) BHDShort10/12/20090.09512120033.492425

Saturday, October 10, 2009

Scan 9 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AXIS INCORPORATION BHDLong10/9/20090.03517000020.213029
CBS TECHNOLOGY BHDLong10/9/20090.535228700027.142720
IGB CORPORATION BHDLong10/9/20091.75854470021.163823
HUBLINE BHDShort10/9/20090.2551034100023.061535
IRM GROUP BHDShort10/9/20090.30514760023.222023
TANCO HOLDINGS BHDShort10/9/20090.0934100027.072930

Thursday, October 8, 2009

Scan 8 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO AQUA HARVEST BHDLong10/8/20090.6218310026.912625
CHIN WELL HOLDINGS BHDLong10/8/20091.0912000027.432623
HUBLINE BHDLong10/8/20090.323236040021.652317
MAHAJAYA BHDLong10/8/20090.44513350020.85187
NTPM HOLDINGS BHDLong10/8/20090.53542900028.742725
PALETTE MULTIMEDIA BHDLong10/8/20090.04516100050.682016
WTK HOLDINGS BHDLong10/8/20091.18221550024.942819

Wednesday, October 7, 2009

Scan 7 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong10/7/20095.1193340029.222520
BIO OSMO BHDLong10/7/20090.19581270033.552322
GSB GROUP BHDLong10/7/20090.05520010025.422221
KONSORTIUM TRANSNASIONAL BHDLong10/7/20090.22511770020.592625
PPB GROUP BHDLong10/7/200915.546000037.982623
GHL SYSTEMS BHDShort10/7/20090.28167150035.922324
HDM-CARLAW CORPORATION BHDShort10/7/20090.0330000049.433236
MCM TECHNOLOGIES BHDShort10/7/20090.0812640027.381920

Tuesday, October 6, 2009

Scan 6 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACOUSTECH BHDLong10/6/20090.74514990024.762726
HEKTAR REAL ESTATE INVESTMENT TLong10/6/20091.0714300024.22219
KELADI MAJU BHDLong10/6/20090.1518500028.751917
KULIM (M) BHDLong10/6/20097.4920910020.432219
KUMPULAN FIMA BHDLong10/6/20090.77524680030.722826
KURNIA ASIA BHDLong10/6/20090.65858420042.353229
WIJAYA BARU GLOBAL BHDLong10/6/20090.2910150026.633823
CHEMICAL COMPANY OF MALAYSIA BHShort10/6/20092.710290046.972750

Monday, October 5, 2009

Scan 5 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HONG LEONG FINANCIAL GROUP BHDLong10/5/20095.6155740027.134515
SUNCHIRIN INDUSTRIES (M) BHDLong10/5/20091.1760320026.733224
AMALGAMATED CONTAINERS BHDShort10/5/20094.9838230032.462023
BIO OSMO BHDShort10/5/20090.19124190039.032223
DIGI.COM BHDShort10/5/200921.5421430025.332633
IGB CORPORATION BHDShort10/5/20091.7221570021.072527
KONSORTIUM TRANSNASIONAL BHDShort10/5/20090.2225220022.321928
KUMPULAN FIMA BHDShort10/5/20090.76540710032.942527
KURNIA ASIA BHDShort10/5/20090.645369110045.472731
MAXBIZ CORPORATION BHDShort10/5/20090.04530060021.682733
PRESS METAL BHDShort10/5/20091.2712700024.392224
TSR CAPITAL BHDShort10/5/20091.1125410026.432937

Friday, October 2, 2009

Scan 2 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BINTULU PORT HOLDINGS BHDLong10/2/20096.3316030021.474432
DIGI.COM BHDLong10/2/200921.6633010026.442928
ES CERAMICS TECHNOLOGY BHDLong10/2/20090.0826100023.78109
TECHFAST HOLDINGS BHDLong10/2/20090.175209530049.133526
EASTERN & ORIENTAL BHDShort10/2/20091.36530070028.551925
HUBLINE BHDShort10/2/20090.3533530024.791820
KLCC PROPERTY HOLDINGS BHDShort10/2/20093.2966730022.452632
LONDON BISCUITS BHDShort10/2/20090.9811170027.121518
NAM FATT CORPORATION BHDShort10/2/20090.330190020.082729
PADIBERAS NASIONAL BHDShort10/2/20091.812260021.212932
PAN MALAYSIA CAPITAL BHDShort10/2/20090.16530100024.111318
POLY TOWER VENTURES BHDShort10/2/20090.0548780040.062529
SUCCESS TRANSFORMER CORP BHDShort10/2/20091.0142120022.122425
SUNCHIRIN INDUSTRIES (M) BHDShort10/2/20091.1525600027.792627
YI-LAI BHDShort10/2/20090.69510030025.492123