ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, September 30, 2009

Scan 30 Sep 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA LAND BHDLong9/30/2009417490026.973518
GUNUNG CAPITAL BERHADLong9/30/20090.48515900021.362724
JOTECH HOLDINGS BHDLong9/30/20090.075129330020.891411
LINGKARAN TRANS KOTA HOLDINGS BLong9/30/20092.9259120029.834123
CBS TECHNOLOGY BHDShort9/30/20090.52121620037.862122
ENGLOTECHS HOLDING BHDShort9/30/20090.0151708090041.32635
FOCUS DYNAMICS TECHNOLOGIES BHDShort9/30/20090.09539000021.472226
GENTING BHDShort9/30/20096.86730850021.082931
MITHRIL BHDShort9/30/20090.08568510046.44814
PPB GROUP BHDShort9/30/200915.4137170051.942330
TECHFAST HOLDINGS BHDShort9/30/20090.12572120055.982632
WCT ENGINEERING BHDShort9/30/20092.8260510020.321519

Tuesday, September 29, 2009

Scan 29 Sep 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ECOFIRST CONSOLIDATED BHDLong9/29/20090.0852750020.132017
ISS CONSULTING SOLUTIONS BHDLong9/29/20090.135478190020.685218
MAXBIZ CORPORATION BHDLong9/29/20090.0520130023.13221
SCOPE INDUSTRIES BHDLong9/29/20090.05133380026.124121
BINTULU PORT HOLDINGS BHDShort9/29/20096.1240430023.133243
IJM CORPORATION BHDShort9/29/20094.6685160029.791964
KNM GROUP BHDShort9/29/20090.764293390023.352122
LINGKARAN TRANS KOTA HOLDINGS BShort9/29/20092.7516660029.982830
STAR PUBLICATIONS (M) BHDShort9/29/20093.221640050.662643
XIAN LENG HOLDINGS BHDShort9/29/20090.4120400030.222326

Monday, September 28, 2009

Scan 28 Sep 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IOI CORPORATION BHDShort9/28/20095.23325990021.642128
KARAMBUNAI CORP BHDShort9/28/20090.075281540021.581519
LAFARGE MALAYAN CEMENT BHDShort9/28/20096.0521300022.372125
MLABS SYSTEMS BHDShort9/28/20090.165606890021.622024
MOBIF BHDShort9/28/20090.07522040030.171218
NV MULTI CORPORATION BHDShort9/28/20090.60515030024.852628
RHB CAPITAL BHDShort9/28/20095.1102230053.712152
TALAM CORPORATION BHDShort9/28/20090.085745630034.771215

Friday, September 25, 2009

Scan 25 Sep 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPUGATES HOLDINGS BHDLong9/25/20090.065366580036.6783
TRACOMA HOLDINGS BHDLong9/25/20090.32106310030.543615
CHOO BEE METAL INDUSTRIES BHDShort9/25/20091.4738600025.322834
EBWORX BHDShort9/25/20090.15512000024.261924
FLONIC HI-TEC BHDShort9/25/20090.04515720029.841724
OPCOM HOLDINGS BHDShort9/25/20090.7911140022.451922
SUPERMAX CORPORATION BHDShort9/25/20092.57178460021.652324

Scan 24 Sep 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GSB GROUP BHDLong9/24/20090.05557010036.333121
MINPLY HOLDINGS (M) BHDLong9/24/20090.23535470021.83816
PAN MALAYSIA HOLDINGS BHDLong9/24/20090.0883300025.562420
SARAWAK ENERGY BERHADLong9/24/20092.1454600022.483230
SMR TECHNOLOGIES BHDLong9/24/20090.075151960036.712823
A-RANK BHDShort9/24/20090.43512960045.671920
ECOFIRST CONSOLIDATED BHDShort9/24/20090.09210900023.331922
GEFUNG HOLDINGS BHDShort9/24/20090.435153360035.322528
LEADER STEEL HOLDINGS BHDShort9/24/20090.4522810031.132730
MAXBIZ CORPORATION BHDShort9/24/20090.0520750026.622224
NTPM HOLDINGS BHDShort9/24/20090.5626320033.561920

Wednesday, September 23, 2009

Scan 23 Sep 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A-RANK BHDLong9/23/20090.46501840049.232114
PENTAMASTER CORPORATION BHDLong9/23/20090.195155480034.24125
QL RESOURCES BHDLong9/23/20093.3517990025.593124
FOREMOST HOLDINGS BHDShort9/23/20090.55328040026.82325
INTEGRATED RUBBER CORPORATION BShort9/23/20090.59569740021.362426
KULIM (M) BHDShort9/23/20097.4913810027.052126
SARAWAK ENERGY BERHADShort9/23/20092.1461100024.13034

Saturday, September 19, 2009

Scan 18 Sep 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FOCUS DYNAMICS TECHNOLOGIES BHDLong9/18/20090.095170370026.13824
KARAMBUNAI CORP BHDLong9/18/20090.07540700024.932418
KELADI MAJU BHDLong9/18/20090.155800200501615
PAN MALAYSIA CAPITAL BHDLong9/18/20090.17572800031.42016
PREMIUM NUTRIENTS BHDLong9/18/20090.2610450027.683828
PUNCAK NIAGA HOLDINGS BHDLong9/18/20093.2886640025.873221
SUNWAY INFRASTRUCTURE BHDLong9/18/20090.24784100026.14017
ATLAN HOLDINGS BHDShort9/18/20092.7925600024.551626
SDKM FIBRES WIRES & CABLES BHDShort9/18/20090.931890022.972942
TANJONG PUBLIC LIMITED COMPANYShort9/18/200915.26119880025.042324

Friday, September 18, 2009

Scan 17 Sep 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ECOFIRST CONSOLIDATED BHDLong9/17/20090.09530800025.452116
KBES BHDLong9/17/20090.21510700020.93931
SUNWAY CITY BHDLong9/17/20093.1871960028.771918
COASTAL CONTRACTS BHDShort9/17/20091.9769550022.952629
LEONG HUP HOLDINGS BHDShort9/17/20091.0411100023.832830
PREMIUM NUTRIENTS BHDShort9/17/20090.2414000028.732633

Thursday, September 17, 2009

Scan 16 Sep 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COASTAL CONTRACTS BHDLong9/16/20091.9759270024.443028
GUH HOLDINGS BHDShort9/16/20090.93256700252324

Tuesday, September 15, 2009

Scan 15 Sep 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FOREMOST HOLDINGS BHDLong9/15/20090.66210680032.962421
ISS CONSULTING SOLUTIONS BHDLong9/15/20090.1164200027.393029
KFC HOLDINGS (M) BHDLong9/15/20097.5119000253429
LAFARGE MALAYAN CEMENT BHDLong9/15/20096.2331430023.173019
PAN MALAYSIA HOLDINGS BHDLong9/15/20090.08510710031.062216
PREMIUM NUTRIENTS BHDLong9/15/20090.26100480032.473129
CAHYA MATA SARAWAK BHDShort9/15/20091.4817150021.242931
ECOFIRST CONSOLIDATED BHDShort9/15/20090.09514800028.111618
KARAMBUNAI CORP BHDShort9/15/20090.07569000028.941822
PDZ HOLDINGS BHDShort9/15/20090.085159000041.452125
SUNWAY CITY BHDShort9/15/20093.0824890033.072022
TANAH EMAS CORPORATION BHDShort9/15/20090.9129490021.742122

Monday, September 14, 2009

Scan 14 Sep 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FOREMOST HOLDINGS BHDShort9/14/20090.58563430035.122324
GOLDEN PHAROS BHDShort9/14/20090.30520700024.612124
GSB GROUP BHDShort9/14/20090.04513000038.491831
ISS CONSULTING SOLUTIONS BHDShort9/14/20090.10564010029.52832
LAFARGE MALAYAN CEMENT BHDShort9/14/20096.0219910023.262022
MALAYAN UNITED INDUSTRIES BHDShort9/14/20090.23150900023.381721
PAN MALAYSIAN INDUSTRIES BHDShort9/14/20090.05512900026.792429
PUNCAK NIAGA HOLDINGS BHDShort9/14/20093.1512690029.282228
TEBRAU TEGUH BHDShort9/14/20090.715242450020.642227

Friday, September 11, 2009

Scan 11 Sep 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GOLDEN PHAROS BHDLong9/11/20090.3330070026.072420
PDZ HOLDINGS BHDLong9/11/20090.08599500045.512514
MULTI-PURPOSE HOLDINGS BHDShort9/11/20091.97210280050.982527
QL RESOURCES BHDShort9/11/20093.353350035.792728
SILVER RIDGE HOLDINGS BHDShort9/11/20090.12517000022.333343

Thursday, September 10, 2009

Scan 10 Sep 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BINTAI KINDEN CORPORATION BHDLong9/10/20090.41545560020.263227
CAROTECH BHDLong9/10/20090.2314480020.252524
FAVELLE FAVCO BHDLong9/10/20090.927330020.072725
TOP GLOVE CORPORATION BHDLong9/10/20097.220280023.343518
UNICO-DESA PLANTATIONS BHDLong9/10/20090.812700020.632516
YTL POWER INTERNATIONAL BHDLong9/10/20092.161352730021.862822
MAH SING GROUP BHDShort9/10/20091.8938630043.392937
MALAYSIAN PACIFIC INDUSTRIES BHShort9/10/20095.9113000028.842142
RAMUNIA HOLDINGS BHDShort9/10/20090.505207450020.942123
REXIT BHDShort9/10/20090.6342200025.963032

Scan 9 Sep 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KARAMBUNAI CORP BHDLong9/9/20090.0827710033.912116
LION CORPORATION BHDLong9/9/20090.42443130021.622218
MARCO HOLDINGS BHDLong9/9/20090.12561710029.114134
POS MALAYSIA & SERVICES HOLDINGLong9/9/20092.3104830022.282928
PREMIUM NUTRIENTS BHDLong9/9/20090.24555620032.842521
AL-HADHARAH BOUSTEAD REITShort9/9/20091.2625300026.672636
MECHMAR CORPORATION (M) BHDShort9/9/20090.1211200023.462830
MTD ACPI ENGINEERING BHDShort9/9/20090.6211200020.262730
MUHIBBAH ENGINEERING (M) BHDShort9/9/20091.3381240022.582123

Tuesday, September 8, 2009

Scan 8 Sep 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EQUINE CAPITAL BHDLong9/8/20090.531125430021.393021
GSB GROUP BHDLong9/8/20090.05515800044.192817
IJM PLANTATIONS BHDLong9/8/20092.8519290023.12924
I-POWER BHDLong9/8/20090.1522000020.061613
LION INDUSTRIES CORPORATION BHDLong9/8/20091.59210140022.822423
MALAYAN UNITED INDUSTRIES BHDLong9/8/20090.245492750028.491817
NAM FATT CORPORATION BHDLong9/8/20090.345769260024.553921
NI HSIN RESOURCES BHDLong9/8/20090.24513940022.473021
PINTARAS JAYA BHDLong9/8/20091.4410200032.142320
RHYTHM CONSOLIDATED BHDLong9/8/20090.0621000028.193325
PERDUREN (M) BHDShort9/8/20090.57512220021.262831
RELIANCE PACIFIC BHDShort9/8/20090.423850021.63539

Monday, September 7, 2009

Scan 7 Sep 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BURSA MALAYSIA BHDLong9/7/20097.94106500024.343227
EVERGREEN FIBREBOARD BHDLong9/7/20090.87124560020.034023
FAJAR BARU CAPITAL BHDLong9/7/20091.24127050030.393226
GLOBAL SOFT (MSC) BHDLong9/7/20090.08165930042.354319
GPA HOLDINGS BHDLong9/7/20090.09518690023.071410
MALAYSIAN RESOURCES CORPORATIONLong9/7/20091.361254750022.62823
PRICEWORTH WOOD PRODUCTS BHDLong9/7/20090.6395200020.692625
RAMUNIA HOLDINGS BHDLong9/7/20090.515396730025.272421
TEBRAU TEGUH BHDLong9/7/20090.765588820026.682724
IJM PLANTATIONS BHDShort9/7/20092.8218950024.272527
WELLCALL HOLDINGS BHDShort9/7/20091.1912090024.732630
YTL POWER INTERNATIONAL BHDShort9/7/20092.13913970025.512325

Friday, September 4, 2009

Scan 4 Sep 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMMB HOLDINGS BHDLong9/4/20094.12402290026.462723
DRB-HICOM BHDLong9/4/20091.16208290021.052619
GULA PERAK BHDLong9/4/20090.0659000027.243326
IOI CORPORATION BHDLong9/4/20095.07276000020.272524
ISS CONSULTING SOLUTIONS BHDLong9/4/20090.12372920026.685721
PANTECH GROUP HOLDINGS BHDLong9/4/20090.9113600023.572726
SANICHI TECHNOLOGY BHDLong9/4/20090.162070053.094334
INTEGRATED LOGISTICS BHDShort9/4/20090.99513370020.612425
JT INTERNATIONAL BHDShort9/4/20094.7432790025.662327
PARAMOUNT CORPORATION BHDShort9/4/20092.4212700043.063233
POH HUAT RESOURCES HOLDINGS BHDShort9/4/20090.631740024.431838

Scan 3 Sep 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DNP HOLDINGS BHDLong9/3/20091.42106640031.13120
LCTH CORPORATION BHDLong9/3/20090.31532050021.232624
LEADER UNIVERSAL HOLDINGS BHDLong9/3/20090.7436810020.682622
MATRIX INTERNATIONAL BHDLong9/3/20090.49155000242825
MEASAT GLOBAL BHDLong9/3/20091.9165160021.822523
NAIM INDAH CORPORATION BHDLong9/3/20090.0635000038.823528
NI HSIN RESOURCES BHDLong9/3/20090.24511510025.142421
SUNWAY HOLDINGS INCORPORATED BHLong9/3/20091.4263560024.012524
COMPUGATES HOLDINGS BHDShort9/3/20090.065362100052.5436

Wednesday, September 2, 2009

Scan 2 Sep 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AL-HADHARAH BOUSTEAD REITShort9/2/20091.3148000033.042526
HEKTAR REAL ESTATE INVESTMENT TShort9/2/20091.0822510032.692427
IOI CORPORATION BHDShort9/2/20095.05460330023.282427
JOTECH HOLDINGS BHDShort9/2/20090.07551000028.221417
LEADER UNIVERSAL HOLDINGS BHDShort9/2/20090.72563180021.732123

Tuesday, September 1, 2009

Scan 1 Sep 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIROCOM TECHNOLOGY BHDLong9/1/20090.129000027.983324
ATRIUM REAL ESTATE INVESTMENT TLong9/1/20090.7912810027.966910
AXIS REAL ESTATE INVESTMENT TRULong9/1/20091.7820000033.47014
MISC BHDLong9/1/20098.7913810022.22521
ADVENTA BHDShort9/1/20091.655990029.752226
AMMB HOLDINGS BHDShort9/1/20094.1648170031.932226
AXIS INCORPORATION BHDShort9/1/20090.03597400039.213235
DNP HOLDINGS BHDShort9/1/20091.327400033.932223
DRB-HICOM BHDShort9/1/20091.12135150023.931820
EVERGREEN FIBREBOARD BHDShort9/1/20090.82521640021.762528
FAJAR BARU CAPITAL BHDShort9/1/20091.1615340037.862134
KURNIA SETIA BHDShort9/1/20092.6129150031.712628
LCTH CORPORATION BHDShort9/1/20090.3177810024.222527
MECHMAR CORPORATION (M) BHDShort9/1/20090.1123200034.752830
MMC CORPORATION BHDShort9/1/20092.3307620030.622325
ORNASTEEL HOLDINGS BHDShort9/1/20091.0418080023.412628
PDZ HOLDINGS BHDShort9/1/20090.0982550053.391373
SP SETIA BHDShort9/1/20094.3931180021.422031
YNH PROPERTY BHDShort9/1/20091.8443510028.822326