ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Sunday, May 31, 2015

Scan 29 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong5/29/20150.273054430026.973719
BINTAI KINDEN CORPORATION BHDLong5/29/20150.382484640034.146120
EDARAN DIGITAL SYSTEMS BHDLong5/29/20150.37544010045.5468
EQUATOR LIFE SCIENCE BHDLong5/29/20150.51533390023.612922
GHL SYSTEMS BHDLong5/29/20151.14371100023.712220
MERCES HOLDINGS BHDLong5/29/20151.0831040044.56559
MINHO (M) BHDLong5/29/2015151830023.126013
MLABS SYSTEMS BHDLong5/29/20150.1145520028.934021
MULTI-USAGE HOLDINGS BHDLong5/29/20151.1513590029.983433
PWE INDUSTRIES BHDLong5/29/20150.4742600026.573218
TA ANN HOLDINGS BHDLong5/29/20153.9953290025.33316
AMFIRST REAL ESTATE INVESTMENTShort5/29/20150.9158880039.981936
ETI TECH CORPORATION BHDShort5/29/20150.095639520022.92527
FIMA CORPORATION BHDShort5/29/20152.5716590031.932126
GOLDEN PHAROS BHDShort5/29/20150.43536700023.652347
HUBLINE BHDShort5/29/20150.02590400035.03811
IGB CORPORATION BHDShort5/29/20152.8811090024.042526
IREKA CORPORATION BHDShort5/29/20150.73130430044.62737
K & N KENANGA HOLDINGS BHDShort5/29/20150.7162730046.92326
KHEE SAN BHDShort5/29/20150.6917330031.031719

Friday, May 29, 2015

Scan 28 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALUMINIUM COMPANY OF MALAYSIA BLong5/28/20150.73520630021.673827
GOODWAY INTEGRATED INDUSTRIES BLong5/28/20150.3614510026.682120
KONSORTIUM TRANSNASIONAL BHDLong5/28/20150.275217830020.323028
NCB HOLDINGS BHDLong5/28/20152.8514800030.553831
STEMLIFE BHDLong5/28/20150.3832990031.383028
SUMATEC RESOURCES BHDLong5/28/20150.2053698550022.861614
SYCAL VENTURES BHDLong5/28/20150.46424940020.643130
AHMAD ZAKI RESOURCES BHDShort5/28/20150.712700024.532829
DIALOG GROUP BHDShort5/28/20151.63943680020.211922
FRONTKEN CORPORATION BHDShort5/28/20150.2758480089623.432023
K-ONE TECHNOLOGY BHDShort5/28/20150.457613280033.061734
MARCO HOLDINGS BHDShort5/28/20150.165219710032.621924
MUHIBBAH ENGINEERING (M) BHDShort5/28/20152.44106980036.772022
MULPHA INTERNATIONAL BHDShort5/28/20150.37542270022.581718
SALCON BHDShort5/28/20150.8385420025.212021
SERN KOU RESOURCES BHDShort5/28/20150.50518000021.243440
TECHNODEX BHDShort5/28/20150.13512040029.412226
WATTA HOLDING BHDShort5/28/20150.3427000023.512123

Wednesday, May 27, 2015

Scan 27 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASDION BHDLong5/27/20150.80587530020.322322
ISS CONSULTING SOLUTIONS BHDLong5/27/20150.1051174030022.182926
KULIM (M) BHDLong5/27/20152.6438740020.412019
MMC CORPORATION BHDLong5/27/20152.6940490021.552522
OPENSYS (M) BHDLong5/27/20150.4053988810020.094422
TECHNODEX BHDLong5/27/20150.13518750031.192420
CCM DUOPHARMA BIOTECH BHDShort5/27/20153.7311270040.822937
COMPLETE LOGISTIC SERVICES BHDShort5/27/20150.915109810028.741943
FABER GROUP BHDShort5/27/20153.6151120022.161825
FUTUTECH BHDShort5/27/20151.6115310030.062332
OSK HOLDINGS BHDShort5/27/20152.1443420023.972425
PWE INDUSTRIES BHDShort5/27/20150.4531800027.491926
STARHILL REAL ESTATE INVESTMENTShort5/27/20151.0331970025.611621
SUPER ENTERPRISE HOLDINGS BHDShort5/27/2015324800042.462527
WEIDA (M) BHDShort5/27/20151.5812590027.182122

Tuesday, May 26, 2015

Scan 26 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KEY ASIC BHDLong5/26/20150.0733100045.18152
MAH SING GROUP BHDLong5/26/20152.1272360032.82117
PORTRADE DOTCOM BHDLong5/26/20150.17513000023.332925
HOCK SENG LEE BHDShort5/26/20151.8340910023.283336
KNUSFORD BHDShort5/26/20151.8513430030.582635
PETRONAS GAS BHDShort5/26/201521.5864000021.892433
TECHNODEX BHDShort5/26/20150.13546050033.041822
TIONG NAM LOGISTICS HOLDINGS BHShort5/26/20151.3148640029.432124

Monday, May 25, 2015

Scan 25 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TECHFAST HOLDINGS BHDLong5/25/20150.205133960027.954222
AE MULTI HOLDINGS BHDShort5/25/20150.14902840020.012122
ASIAN PAC HOLDINGS BHDShort5/25/20150.235250890026.851632
BCB BHDShort5/25/20150.9451600024.232353
EKOWOOD INTERNATIONAL BHDShort5/25/20150.19579300021.392739
EQUATOR LIFE SCIENCE BHDShort5/25/20150.47105650028.712532
ES CERAMICS TECHNOLOGY BHDShort5/25/20150.275557560023.942332
EURO HOLDINGS BHDShort5/25/20150.6112810022.081730
EXTOL MSC BHDShort5/25/20150.24135170033.342527
GADANG HOLDINGS BHDShort5/25/20151.49197340028.82833
GHL SYSTEMS BHDShort5/25/20151.1508240031.592526
GPA HOLDINGS BHDShort5/25/20150.11799440022.632132
IJM CORPORATION BHDShort5/25/20156.97801150020.471824
INFORTECH ALLIANCE BHDShort5/25/20150.131348450021.182429
INTEGRATED LOGISTICS BHDShort5/25/20150.7519660022.182936
IPMUDA BHDShort5/25/20151.3731660025.132328
JAKS RESOURCES BERHADShort5/25/20150.675268270020.292427
KIAN JOO CAN FACTORY BHDShort5/25/20153.0313530021.151921
LANDMARKS BHDShort5/25/20151.2486160021.792137
LCTH CORPORATION BHDShort5/25/20150.445423350025.552328
LEWEKO RESOURCES BHDShort5/25/20150.15592130021.632539
LONDON BISCUITS BHDShort5/25/20150.81578150032.32728
LUSTER INDUSTRIES BHDShort5/25/20150.091382340033.591518
MALAYSIAN RESOURCES CORPORATIONShort5/25/20151.27236890023.461828
METRO KAJANG HOLDINGS BHDShort5/25/20152.4610650023.92425
NOVA MSC BHDShort5/25/20150.181376680021.492428
OKA CORPORATION BHDShort5/25/20150.95126260023.053136
PENTAMASTER CORPORATION BHDShort5/25/20150.635272240028.192330
PROGRESSIVE IMPACT CORPORATIONShort5/25/20150.2278560043.362733
SARAWAK CONCRETE INDUSTRIES BHDShort5/25/20150.8718740025.642328
SBC CORPORATION BHDShort5/25/2015114040026.512829
SERSOL TECHNOLOGIES BHDShort5/25/20150.305505120049.762930
SYARIKAT TAKAFUL MALAYSIA BHDShort5/25/20153.09117520047.181079
SYCAL VENTURES BHDShort5/25/20150.45242900024.723032
TOP GLOVE CORPORATION BHDShort5/25/20155.517020020.081517
UNITED U-LI CORPORATION BHDShort5/25/20152.915510025.112129
YONG TAI BHDShort5/25/20150.6519410033.142431

Sunday, May 24, 2015

Scan 22 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AE MULTI HOLDINGS BHDLong5/22/20150.1452175990021.512517
WATTA HOLDING BHDLong5/22/20150.3313700028.272320
GEFUNG HOLDINGS BHDShort5/22/20150.155172700023.031921
HEXZA CORPORATION BHDShort5/22/20150.8610600023.472628
IFCA MSC BHDShort5/22/20151.622410690029.052328
ISS CONSULTING SOLUTIONS BHDShort5/22/20150.105440110026.672529
KHIND HOLDINGS BHDShort5/22/20152.1910760038.623342
NAIM INDAH CORPORATION BHDShort5/22/20150.115987100029.682938
PAN MALAYSIA HOLDINGS BHDShort5/22/20150.27280150026.862224
TAFI INDUSTRIES BHDShort5/22/20150.4213560024.392628
TAN CHONG MOTOR HOLDINGS BHDShort5/22/20152.9218740025.461821
WILLOWGLEN MSC BHDShort5/22/20150.85512100031.883336

Thursday, May 21, 2015

Scan 21 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DUFU TECHNOLOGY CORP. BHDLong5/21/20150.38118460020.052422
GEFUNG HOLDINGS BHDLong5/21/20150.16568690024.542319
GPA HOLDINGS BHDLong5/21/20150.132481980024.332624
ISS CONSULTING SOLUTIONS BHDLong5/21/20150.105822920028.312926
TOP GLOVE CORPORATION BHDLong5/21/20155.5979590022.771817
A & M REALTY BHDShort5/21/2015126170022.52425
ASTRAL SUPREME BHDShort5/21/20150.18595010032.932231
AWC FACILITY SOLUTIONS BHDShort5/21/20150.4587400025.141923
HO HUP CONSTRUCTION COMPANY BHDShort5/21/20151.36301880022.112430
HOVID BHDShort5/21/20150.505759410027.462526
IGB CORPORATION BHDShort5/21/20152.8323290031.722225
INGENUITY SOLUTIONS BHDShort5/21/20150.075525990020.21824
KSL HOLDINGS BHDShort5/21/20151.8734600025.422125
SCICOM (MSC) BHDShort5/21/20152.154460021.622425

Wednesday, May 20, 2015

Scan 20 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALUMINIUM COMPANY OF MALAYSIA BLong5/20/20150.7619600024.744519
EURO HOLDINGS BHDLong5/20/20150.6535800024.052317
PHARMANIAGA BHDLong5/20/20157.1115210026.952825
FRASER & NEAVE HOLDINGS BHDShort5/20/201518.2211680026.222537
JASA KITA BHDShort5/20/20150.16567800035.182129
KARAMBUNAI CORP BHDShort5/20/20150.07261050039.241220
PRINSIPTEK CORPORATION BHDShort5/20/20150.2154970021.332731
WIJAYA BARU GLOBAL BHDShort5/20/20150.33511200027.252427

Tuesday, May 19, 2015

Scan 19 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIROCOM TECHNOLOGY BHDLong5/19/20150.3752589970020.42625
COCOALAND HOLDINGS BHDLong5/19/20152.07102230030.924118
ETI TECH CORPORATION BHDLong5/19/20150.085130100026.883025
HONG LEONG FINANCIAL GROUP BHDLong5/19/201516.7412910020.382519
HUP SENG INDUSTRIES BHDLong5/19/20150.97224430026.814312
IJM CORPORATION BHDLong5/19/20157.2404520021.912018
INGENUITY SOLUTIONS BHDLong5/19/20150.07552700021.941917
KSL HOLDINGS BHDLong5/19/20151.9253310028.852522
MINTYE INDUSTRIES BHDLong5/19/20151.3428620030.213833
NEXTNATION COMMUNICATION BHDLong5/19/20150.1312269950431.323118
V.S INDUSTRY BHDLong5/19/20154.11130990040.362821
AHB HOLDINGS BHDShort5/19/20150.18517340028.782328
BINTAI KINDEN CORPORATION BHDShort5/19/20150.2325400036.52551
DEGEM BHDShort5/19/20150.93513900032.052229
ECOFIRST CONSOLIDATED BHDShort5/19/20150.331858800221721
STEMLIFE BHDShort5/19/20150.4129410026.332021
TOP GLOVE CORPORATION BHDShort5/19/20155.4158170024.041221

Scan 18 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AL-'AQAR KPJ REITLong5/18/20151.35520550020.652624
AWC FACILITY SOLUTIONS BHDLong5/18/20150.425874270028.982219
BIO OSMO BHDLong5/18/20150.0818300020.23331
EKOWOOD INTERNATIONAL BHDLong5/18/20150.25184070020.124919
FRONTKEN CORPORATION BHDLong5/18/20150.31517252979230.753013
FSBM HOLDINGS BHDLong5/18/20150.3551800029.33726
GD EXPRESS CARRIER BHDLong5/18/20151.6415940027.382524
GSB GROUP BHDLong5/18/20150.11476770021.323628
HAP SENG CONSOLIDATED BHDLong5/18/20154.55228590036.043433
HO HUP CONSTRUCTION COMPANY BHDLong5/18/20151.44685030024.743120
KARAMBUNAI CORP BHDLong5/18/20150.07415750043.461513
LAND & GENERAL BHDLong5/18/20150.52567310024.943320
LITESPEED EDUCATION TECHNOLOGIELong5/18/20150.41334390023.23321
OCEANCASH PACIFIC BHDLong5/18/20150.365410230020.123121
PETRONAS GAS BHDLong5/18/201523.4852630023.933524
PPB GROUP BHDLong5/18/201516.0614900023.461811
PRINSIPTEK CORPORATION BHDLong5/18/20150.21543220023.653327
SANICHI TECHNOLOGY BHDLong5/18/20150.11246650021.322916
SCICOM (MSC) BHDLong5/18/20152.15157700026.083025
SYMPHONY HOUSE BHDLong5/18/20150.175202730020.873827
TANJUNG OFFSHORE BHDLong5/18/20150.48126040029.553621
Y.S.P.SOUTHEAST ASIA HOLDING BHLong5/18/20152.12293470027.54768
ETI TECH CORPORATION BHDShort5/18/20150.0851072560028.372327
LION DIVERSIFIED HOLDINGS BHDShort5/18/20150.1135000021.541822

Tuesday, May 12, 2015

Scan 12 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA LAND BHDLong5/12/20150.7319000020.052524
DIJAYA CORPORATION BHDLong5/12/20151.1108960024.962722
FURQAN BUSINESS ORGANISATION BHLong5/12/20150.405136560021.834020
GENETEC TECHNOLOGY BERHADLong5/12/20150.172472950022.331614
GRAND CENTRAL ENTERPRISES BHDLong5/12/20150.7410300031.22116
BTM RESOURCES BHDShort5/12/20150.16526380024.332730
DVM TECHNOLOGY BHDShort5/12/20150.0618000037.192126
EASTERN & ORIENTAL BHDShort5/12/20151.91189810021.861623
GOLSTA SYNERGY BHDShort5/12/20152.9356500023.832334
LANDMARKS BHDShort5/12/20151.3119400026.32627
MALTON BHDShort5/12/20150.86547220021.212030
OCEANCASH PACIFIC BHDShort5/12/20150.3249910022.762225
PETRONAS GAS BHDShort5/12/201522.271360024.172328
PRESS METAL BHDShort5/12/201532148900342223
SYMPHONY HOUSE BHDShort5/12/20150.1681920023.442837
WCT ENGINEERING BHDShort5/12/20151.7551510021.552026

Monday, May 11, 2015

Scan 11 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BINA DARULAMAN BHDLong5/11/20150.97584170023.642925
CENTRAL INDUSTRIAL CORPORATIONLong5/11/20150.9410500058.597910
DOMINANT ENTERPRISE BHDLong5/11/20151.4912020031.972018
DPS RESOURCES BHDLong5/11/20150.1530040024.342423
KELADI MAJU BHDLong5/11/20150.29511830024.722624
K-ONE TECHNOLOGY BHDLong5/11/20150.552824100023.093118
PETRONAS GAS BHDLong5/11/201522.661800025.352523
POH KONG HOLDINGS BHDLong5/11/20150.505109660020.412624
PRESS METAL BHDLong5/11/20153267690036.672422
SYMPHONY HOUSE BHDLong5/11/20150.1750650024.233228
UNISEM (M) BHDLong5/11/20152.42294160025.832322
WCT ENGINEERING BHDLong5/11/20151.7855500022.262220
AIROCOM TECHNOLOGY BHDShort5/11/20150.3551187210024.522023
CAN-ONE BHDShort5/11/20152.6821910020.52125
PAHANCO CORPORATION BHDShort5/11/20150.335104700020.361420
SYARIKAT TAKAFUL MALAYSIA BHDShort5/11/201514.7489530043.582526

Wednesday, May 6, 2015

Scan 6 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IQ GROUP HOLDINGS BHDLong5/6/20152.5732980030.182726
ZELAN BHDLong5/6/20150.37970890021.413321
AL-'AQAR KPJ REITShort5/6/20151.3918670026.62628
BERTAM ALLIANCE BHDShort5/6/20150.6611250026.363031
GHL SYSTEMS BHDShort5/6/20151.09283870035.741920
KZEN SOLUTIONS BHDShort5/6/20150.0259549209647.611641
PUBLIC BANK BHDShort5/6/201519.36385570030.331920
SCOPE INDUSTRIES BHDShort5/6/20150.1913100028.183142
SEG INTERNATIONAL BHDShort5/6/20151.4777900020.631416
YIKON CORPORATION BHDShort5/6/20150.155418440025.222629

Tuesday, May 5, 2015

Scan 5 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APP INDUSTRIES BHDLong5/5/20150.575301060037.413717
KPS CONSORTIUM BHDLong5/5/20150.3816040020.773023
SCANWOLF CORPORATION BHDLong5/5/20150.805552270029.734121
THE MEDIA SHOPPE BHDLong5/5/20150.05450630036.252118
UNISEM (M) BHDLong5/5/20152.45419800034.882520
A-RANK BHDShort5/5/20150.49522080023.312539
AT SYSTEMATIZATION BHDShort5/5/20150.112663900030.221620
DIALOG GROUP BHDShort5/5/20151.59676370026.551622
GLOBAL SOFT (MSC) BHDShort5/5/20150.07378770020.891618
INSAS BHDShort5/5/20150.92110460029.862021
INTEGRATED RUBBER CORPORATION BShort5/5/20150.79537700029.532631
MNC WIRELESS BHDShort5/5/20150.321480033.442425
NYLEX (M) BHDShort5/5/20150.61538930037.222324
SCAN ASSOCIATES BHDShort5/5/20150.13773850048.452425
TMC LIFE SCIENCES BHDShort5/5/20150.65165400022.172324