ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, December 30, 2016

Scan 29 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AL-'AQAR KPJ REITLong12/29/20161.5610720026.423123
BINTULU PORT HOLDINGS BHDLong12/29/20166.2810410029.084929
D'NONCE TECHNOLOGY BHDLong12/29/20160.27101440022.773425
FUTUTECH BHDLong12/29/20162.1424760028.572220
HUA YANG BHDLong12/29/20161.1282930049.713519
KNM GROUP BHDLong12/29/20160.3554255180026.912621
KUMPULAN PERANGSANG SELANGOR BHLong12/29/20161.1815900025.982928
PERMAJU INDUSTRIES BHDLong12/29/20160.1460350035.472117
PJI HOLDINGS BHDLong12/29/20160.025663160031.225025
RHB CAPITAL BHDLong12/29/20164.7460850020.032420
SYCAL VENTURES BHDLong12/29/20160.33550500024.12925
WAH SEONG CORPORATION BHDLong12/29/20160.844900022.13227
YTL CORPORATION BHDLong12/29/20161.56484650021.472423
ADVANCE INFORMATION MARKETING BShort12/29/20160.2212320028.451730

Thursday, December 29, 2016

Scan 28 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA CORPORATION BHDLong12/28/20160.34688530021.11716
KBB RESOURCES BHDLong12/28/20160.0651051480042.255121
K-ONE TECHNOLOGY BHDLong12/28/20160.17405770053.444527
MALAYSIAN BULK CARRIERS BHDLong12/28/20160.725176850020.423124
MISC BHDLong12/28/20167.499880025.522517
PETALING TIN BHDLong12/28/20160.2451670023.885228
TALAM CORPORATION BHDLong12/28/20160.04198960023.143227
CEPATWAWASAN GROUP BHDShort12/28/20160.8854230029.362730
GLOBAL SOFT (MSC) BHDShort12/28/20160.02863490041.831737
GROMUTUAL BHDShort12/28/20160.3830200032.942328
SALCON BHDShort12/28/20160.555107840020.852022
TANCO HOLDINGS BHDShort12/28/20160.0696700036.882530

Wednesday, December 21, 2016

Scan 21 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO OIL BHDLong12/21/20160.1654168790053.452619
COASTAL CONTRACTS BHDLong12/21/20161.415030029.413226
FAST TRACK SOLUTION HLDGS BHDLong12/21/20160.0723900032.973022
KARYON INDUSTRIES BHDLong12/21/20160.19223440035.713526
LCTH CORPORATION BHDLong12/21/20160.50599510026.893022
NOVA MSC BHDLong12/21/20160.08139590022.754526
PDZ HOLDINGS BHDLong12/21/20160.07318070025.742623
TENCO BHDLong12/21/20160.2611000023.843836
WILLOWGLEN MSC BHDLong12/21/20160.75516210022.672725
D'NONCE TECHNOLOGY BHDShort12/21/20160.26571090025.433031
EKOVEST BHDShort12/21/20162.31167080023.22427

Tuesday, December 20, 2016

Scan 20 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE INFORMATION MARKETING BLong12/20/20160.225579460035.432116
ASTRAL SUPREME BHDLong12/20/20160.145504200029.823727
INTEGRATED RUBBER CORPORATION BLong12/20/20160.695146730032.362524
IRIS CORPORATION BHDLong12/20/20160.13691680040.682720
MALAYSIA STEEL WORKS (KL)BHDLong12/20/20160.75577700025.583028
MUDAJAYA GROUP BHDLong12/20/20160.865118710046.753128
MYCRON STEEL BHDLong12/20/20161.02478950029.323130
NAIM CENDERA HOLDINGS BHDLong12/20/20161.520760025.623422
PELIKAN INT.CORPORATION BHDLong12/20/20160.9174430037.683622
SCOMI MARINE BHDLong12/20/20160.1512830031.212623
TEBRAU TEGUH BHDLong12/20/20160.8545960031.933321
CENTURY LOGISTICS HOLDINGS BHDShort12/20/20160.88515830020.862425
DIGISTAR CORPORATION BHDShort12/20/20160.16518650024.882528
DPS RESOURCES BHDShort12/20/20160.0897400050.532136
KUMPULAN FIMA BHDShort12/20/20161.7219230022.281723
MALAYSIA AIRPORT HOLDINGS BHDShort12/20/20166.2134300020.742223
METRO KAJANG HOLDINGS BHDShort12/20/20162.8942290022.382122
OSK HOLDINGS BHDShort12/20/20161.39103810023.672131

Saturday, December 17, 2016

Scan 16 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DOMINANT ENTERPRISE BHDLong12/16/20161.2313050025.062715
ENGTEX GROUP BHDLong12/16/20161.227340023.242520
GUNUNG CAPITAL BERHADLong12/16/20160.4636080023.162924
HARBOUR-LINK GROUP BHDLong12/16/20160.81523130041.053227
HO HUP CONSTRUCTION COMPANY BHDLong12/16/20160.78524770031.482417
HUP SENG INDUSTRIES BHDLong12/16/20161.1711000027.32823
JADI IMAGING HOLDINGS BHDLong12/16/20160.065422230026.662416
JOHN MASTER INDUSTRIES BHDLong12/16/20160.11953610023.893522
KOBAY TECHNOLOGY BHDLong12/16/20161.5526610024.773223
LITESPEED EDUCATION TECHNOLOGIELong12/16/20160.216500023.483736
MAH SING GROUP BHDLong12/16/20161.5155640024.512519
UDS CAPITAL BHDLong12/16/20161.1413350028.791912
YIKON CORPORATION BHDLong12/16/20160.0825410020.582517
ASIAN PAC HOLDINGS BHDShort12/16/20160.14511560025.763037
ASTRAL SUPREME BHDShort12/16/20160.13202100030.983034
BERJAYA CORPORATION BHDShort12/16/20160.32504450023.611418

Friday, December 16, 2016

Scan 15 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CENTURY LOGISTICS HOLDINGS BHDLong12/15/20160.962110023.642725
CONNECTCOUNTY HOLDINGS BHDLong12/15/20160.115132020027.192624
EONMETALL GROUP BHDLong12/15/20160.595188560028.113229
EVERGREEN FIBREBOARD BHDLong12/15/20160.965473510033.722322
GUNUNG CAPITAL BERHADShort12/15/20160.4515570024.342427
LAFARGE MALAYAN CEMENT BHDShort12/15/20167.411790022.742128
MUHIBBAH ENGINEERING (M) BHDShort12/15/20162.1776160021.892023
SCOMI MARINE BHDShort12/15/20160.1510680035.752325
TIONG NAM LOGISTICS HOLDINGS BHShort12/15/20161.61164200021.752223
YIKON CORPORATION BHDShort12/15/20160.07578090020.721719
YTL CORPORATION BHDShort12/15/20161.56993450029.791920

Wednesday, December 14, 2016

Scan 14 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDLong12/14/20160.245281960036.133731
ANCOM BHDLong12/14/20160.3312300022.983229
ASIAN PAC HOLDINGS BHDLong12/14/20160.1593060029.083331
KEY ASIC BHDLong12/14/20160.08584750029.594029
PENTAMASTER CORPORATION BHDLong12/14/20161.34384080046.112723
TECK GUAN PERDANA BHDLong12/14/20162.2321100025.433225
INFORTECH ALLIANCE BHDShort12/14/20160.111162220029.11418
JAYCORP BHDShort12/14/20161.3944690026.642033
JOHN MASTER INDUSTRIES BHDShort12/14/20160.1258150025.632325

Tuesday, December 13, 2016

Scan 13 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DELEUM BHDLong12/13/20160.93513470031.43834
DVM TECHNOLOGY BHDLong12/13/20160.04560600034.14741
EFFICIENT E-SOLUTIONS BHDLong12/13/20160.2435040020.223734
GPRO TECHNOLOGIES BHDLong12/13/20160.04555000022.655435
JAYA TIASA HOLDINGS BHDLong12/13/20161.4208040020.182923
KEY WEST GLOBAL TELECOMMUNICATILong12/13/20160.0322000066.314829
LAFARGE MALAYAN CEMENT BHDLong12/13/20167.8215000025.262723
OKA CORPORATION BHDLong12/13/20161.2312710029.422621
SCOMI GROUP BHDLong12/13/20160.105886800020.422120
TIONG NAM LOGISTICS HOLDINGS BHLong12/13/20161.62172870025.182423
ASIAN PAC HOLDINGS BHDShort12/13/20160.14588000031.262937
TANCO HOLDINGS BHDShort12/13/20160.05543050038.942833

Scan 9 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLIANZ MALAYSIA BHDLong12/9/20169.920520022.093925
EKOVEST BHDLong12/9/20162.33265410029.392726
GAMUDA BHDLong12/9/20164.76171930035.862120
MINPLY HOLDINGS (M) BHDLong12/9/20160.0494930050.771712
RAMUNIA HOLDINGS BHDLong12/9/20160.1351306060027.193921
SALCON BHDLong12/9/20160.565161340029.893120
PJI HOLDINGS BHDShort12/9/20160.025178010024.182557

Wednesday, December 7, 2016

Scan 7 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INCH KENNETH KAJANG RUBBER PLCLong12/7/20160.69519910047.894333
KIAN JOO CAN FACTORY BHDShort12/7/20162.7920950022.452631
MEGA FIRST CORPORATION BHDShort12/7/20162.2227080024.612732
QUILL CAPITA TRUSTShort12/7/20161.2717890020.072223
RAMUNIA HOLDINGS BHDShort12/7/20160.115268360028.532428
SYCAL VENTURES BHDShort12/7/20160.3640650022.132129

Tuesday, December 6, 2016

Scan 6 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GUINNESS ANCHOR BHDLong12/6/201616.514390054.962824
DIGISTAR CORPORATION BHDShort12/6/20160.16562480041.532833
GPRO TECHNOLOGIES BHDShort12/6/20160.0436000026.873848
OSK HOLDINGS BHDShort12/6/20161.4922560028.732223
TOP GLOVE CORPORATION BHDShort12/6/20164.89706750026.452427

Monday, December 5, 2016

Scan 5 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AT SYSTEMATIZATION BHDLong12/5/20160.03331500021.062314
GPRO TECHNOLOGIES BHDLong12/5/20160.04534000028.15031
KUB MALAYSIA BHDLong12/5/20160.37170920032.214228
QUILL CAPITA TRUSTLong12/5/20161.2798280022.792320
SPRITZER BHDLong12/5/20162.3617520046.663127
AWC FACILITY SOLUTIONS BHDShort12/5/20160.84121920021.12329
DNP HOLDINGS BHDShort12/5/20161.0230620027.112837
GE-SHEN CORPORATION BHDShort12/5/20161.6222590025.212728
TALAM CORPORATION BHDShort12/5/20160.03513430028.32227
TECK GUAN PERDANA BHDShort12/5/20162.2822340034.792324

Sunday, December 4, 2016

Scan 2 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AWC FACILITY SOLUTIONS BHDLong12/2/20160.85306470021.862623
FURNIWEB INDUSTRIAL PRODUCTS BHLong12/2/20160.6622300027.163429
KUMPULAN JETSON BHDLong12/2/20160.30516800021.223227
MAGNA PRIMA BHDLong12/2/20161.0621970036.394927
RAMUNIA HOLDINGS BHDLong12/2/20160.13976810033.672924
WELLCALL HOLDINGS BHDLong12/2/20161.8514100023.083027
PW CONSOLIDATED BHDShort12/2/20160.7610030020.652425
RELIANCE PACIFIC BHDShort12/2/20160.32511930021.73446
YGL CONVERGENCE BHDShort12/2/20160.08529500027.762224

Friday, December 2, 2016

Scan 1 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAHYA MATA SARAWAK BHDLong12/1/20163.7772830034.782824
JOHN MASTER INDUSTRIES BHDLong12/1/20160.1692310039.33325
PW CONSOLIDATED BHDLong12/1/20160.77523740022.212724
RIMBUNAN SAWIT BHDLong12/1/20160.49564560026.912925
SP SETIA BHDLong12/1/20163.36141450024.211716
TOMYPAK HOLDINGS BHDLong12/1/20161.6234460026.872822