ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, December 12, 2012

Scan 12 Dec 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong12/12/20120.15116700025.262218
ANN JOO RESOURCES BHDLong12/12/20121.3333040032.332625
AT SYSTEMATIZATION BHDLong12/12/20120.16134610020.753831
HONG LEONG FINANCIAL GROUP BHDLong12/12/201213.2459900232725
OLYMPIA INDUSTRIES BHDLong12/12/20120.16492190022.962519
PDZ HOLDINGS BHDLong12/12/20120.0821200027.932719
TOMYPAK HOLDINGS BHDLong12/12/20121.2119450021.092928
TSH RESOURCES BHDLong12/12/20122.1343690029.032928
CAHYA MATA SARAWAK BHDShort12/12/20123.333240021.321922
ECM LIBRA AVENUE BHDShort12/12/20120.88532160024.971316
EONMETALL GROUP BHDShort12/12/20120.3111680022.392930
LEE SWEE KIAT GROUP BHDShort12/12/20120.11525000023.853644
NOTION VTEC BHDShort12/12/20120.94513460055.22025

Scan 11 Dec 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRIGHT PACKAGING INDUSTRY BHDLong12/11/20121.78169450035.124732
DIGI.COM BHDLong12/11/20124.9778530031.812926
FABER GROUP BHDLong12/11/20121.4366570023.023531
INCH KENNETH KAJANG RUBBER PLCLong12/11/20120.77109580030.072723
KZEN SOLUTIONS BHDLong12/11/20120.0630730022.162520
NOTION VTEC BHDLong12/11/20120.96512400058.892422
OSK HOLDINGS BHDLong12/11/20121.4559550020.062924
PERISAI PETROLEUM TEKNOLOGI BHDLong12/11/20121.1521020023.932421
PERMAJU INDUSTRIES BHDLong12/11/20120.433075870030.954023
SILVER RIDGE HOLDINGS BHDLong12/11/20120.1718800029.713929
TELEKOM MALAYSIA BHDLong12/11/20125.681328930041.343123
ADVANCE SYNERGY BHDShort12/11/20120.1532000026.531719
LION INDUSTRIES CORPORATION BHDShort12/11/20120.9453920041.552829
LUSTER INDUSTRIES BHDShort12/11/20120.105181900039.561619

Tuesday, December 11, 2012

Scan 10 Dec 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRITISH AMERICAN TOBACCO (M) BHLong12/10/201260.912310037.332623
BUMIPUTRA-COMMERCE HOLDINGS BHDLong12/10/20127.6657860021.191816
LION INDUSTRIES CORPORATION BHDLong12/10/20120.95563440044.853127
MALAYSIAN BULK CARRIERS BHDLong12/10/20121.3841950023.753021
HONG LEONG BANK BHDShort12/10/201214.76137610023.841929
PAN MALAYSIA CAPITAL BHDShort12/10/20120.0724050023.81724
SUPERCOMAL TECHNOLOGIES BHDShort12/10/20120.14551010030.521750

Saturday, December 8, 2012

Scan 7 Dec 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAELY HOLDINGS BHDLong12/7/20120.3152610041.092217
CAHYA MATA SARAWAK BHDLong12/7/20123.311450026.072120
CWORKS SYSTEMS BHDLong12/7/20120.195220040027.354923
DNP HOLDINGS BHDLong12/7/20121.8575800034.334728
FLONIC HI-TEC BHDLong12/7/20120.08515000020.573122
KIAN JOO CAN FACTORY BHDLong12/7/20122.1912710049.393327
ONLINE ONE CORPORATION BHDLong12/7/20120.365921700021.772517
PALETTE MULTIMEDIA BHDLong12/7/20120.0526000039.033421
PLASTRADE TECHNOLOGY BHDLong12/7/20120.08123760028.931912
SILVER BIRD GROUP BHDLong12/7/20120.05539900025.284132
KARAMBUNAI CORP BHDShort12/7/20120.125061030036.241920
NOVA MSC BHDShort12/7/20120.0626000022.63137
PUC FOUNDER (MSC) BHDShort12/7/20120.1514300044.021437

Friday, December 7, 2012

Scan 6 Dec 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TAKASO RESOURCES BHDLong12/6/20120.478825120026.855013
BRIGHT PACKAGING INDUSTRY BHDShort12/6/20121.63162330036.352731
EXTOL MSC BHDShort12/6/20120.1106810024.552129
INTEGRATED LOGISTICS BHDShort12/6/20120.99553510022.592426
METRO KAJANG HOLDINGS BHDShort12/6/20121.9630670020.331552
WCT ENGINEERING BHDShort12/6/20122.3568510032.021152

Thursday, December 6, 2012

Scan 5 Dec 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ECOFIRST CONSOLIDATED BHDLong12/5/20120.16184900021.682417
JASA KITA BHDLong12/5/20120.145270000024.824234
LCTH CORPORATION BHDLong12/5/20120.1417630024.544025
WAH SEONG CORPORATION BHDLong12/5/20121.7222330027.463025
AFFIN HOLDINGS BHDShort12/5/20123.3417670029.881639
MELATI EHSAN HOLDINGS BHDShort12/5/20120.58511110036.51425
SUNGEI BAGAN RUBBER CO (M) BHDShort12/5/20123.0431940039.391838
TAKASO RESOURCES BHDShort12/5/20120.2553691720024.171825
TRC SYNERGY BHDShort12/5/20120.56515030020.72131

Tuesday, December 4, 2012

Scan 4 Dec 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIO OSMO BHDLong12/4/20120.12513100030.452625
BURSA MALAYSIA BHDLong12/4/20126.2470630020.931817
FAST TRACK SOLUTION HLDGS BHDLong12/4/20120.115696830020.072615
JOHORE TIN BHDLong12/4/20121.67189850038.624026
LIEN HOE CORPORATION BHDLong12/4/20120.29524540024.441815
MULPHA INTERNATIONAL BHDLong12/4/20120.39395400020.951513
TRADEWINDS (M) BHDLong12/4/20127.1210650025.652827
CCM DUOPHARMA BIOTECH BHDShort12/4/20122.2513650023.583443
FABER GROUP BHDShort12/4/20121.36109840029.392438
FURQAN BUSINESS ORGANISATION BHShort12/4/20120.4532610046.52344
TEXCHEM RESOURCES BHDShort12/4/20120.5611310026.841839

Scan 3 Dec 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GEFUNG HOLDINGS BHDLong12/3/20120.12540530021.212724
PREMIUM NUTRIENTS BHDLong12/3/20120.33127330022.763224
FLONIC HI-TEC BHDShort12/3/20120.0858000023.542025
GAMUDA BHDShort12/3/20123.651580021.982025
INCH KENNETH KAJANG RUBBER PLCShort12/3/20120.74575600036.961928
MALAYSIA PACIFIC CORP BHDShort12/3/20120.2712400023.453639
PALETTE MULTIMEDIA BHDShort12/3/20120.0514800050.672425
PLASTRADE TECHNOLOGY BHDShort12/3/20120.08328950034.161215
PROGRESSIVE IMPACT CORPORATIONShort12/3/20120.15577650022.762644
QUILL CAPITA TRUSTShort12/3/20121.217900024.832743
WAH SEONG CORPORATION BHDShort12/3/20121.7513510031.093032

Saturday, December 1, 2012

Scan 30 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA SPORTS TOTO BHDLong11/30/20124.5380040021.992514
CAN-ONE BHDLong11/30/20122.2554910051.513728
FEDERAL FURNITURE HOLDINGS (M)Long11/30/20120.175118560040.812720
LEE SWEE KIAT GROUP BHDLong11/30/20120.1220000037.793834
LION CORPORATION BHDLong11/30/20120.24554880020.233122
MAA HOLDINGS BHDLong11/30/20120.590320021.83724
PANTECH GROUP HOLDINGS BHDLong11/30/20120.705101580021.872521
PELIKAN INT.CORPORATION BHDLong11/30/20120.68551980020.31914
WAH SEONG CORPORATION BHDLong11/30/20121.7574470033.433428
GPA HOLDINGS BHDShort11/30/20120.07523500045.792128
MALTON BHDShort11/30/20120.5414840024.31921
OLYMPIA INDUSTRIES BHDShort11/30/20120.165127250024.861519
TECHFAST HOLDINGS BHDShort11/30/20120.10522400029.822946