ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Monday, May 31, 2010

Scan 31 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CENTURY BOND BHDLong5/31/20100.67514810026.93531
EXCEL FORCE MSC BHDLong5/31/20100.73580710039.233726
GLOMAC BHDLong5/31/20101.2413090021.753124
HARVEST COURT INDUSTRIES BHDLong5/31/20100.165876330045.712812
HO WAH GENTING BHDLong5/31/20100.1551340220031.013214
ISS CONSULTING SOLUTIONS BHDLong5/31/20100.06545010023.273027
MEDIA PRIMA BHDLong5/31/20102.1254140029.612422
ORNASTEEL HOLDINGS BHDLong5/31/20101.891480022.713622
PERISAI PETROLEUM TEKNOLOGI BHDLong5/31/20100.53105930025.542019
PRESS METAL BHDLong5/31/20101.3913400026.872825
SUNWAY CITY BHDLong5/31/20103.8322490026.523528
YTL LAND & DEVELOPMENT BHDLong5/31/20100.96530700021.682827
EQUATOR LIFE SCIENCE BHDShort5/31/20100.03527460022.83742
FORMIS RESOURCES BHDShort5/31/2010149310035.931721
KELADI MAJU BHDShort5/31/20100.1528200078.351927
SIN CHEW MEDIA CORPORATION BHDShort5/31/20100.857030036.142328

Thursday, May 27, 2010

Scan 27 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALIRAN IHSAN RESOURCES BHDLong5/27/20101.233750020.163730
APEX HEALTHCARE BHDLong5/27/20103.0415570037.912827
BINTAI KINDEN CORPORATION BHDLong5/27/20100.3525980021.882814
CWORKS SYSTEMS BHDLong5/27/20100.161570030.442817
EKSONS CORPORATION BHDLong5/27/20100.89513590033.132524
FORMIS RESOURCES BHDLong5/27/20101129980038.281917
GENETEC TECHNOLOGY BERHADLong5/27/20100.2791850036.024033
GREEN PACKET BHDLong5/27/20100.991406380022.363622
OLYMPIA INDUSTRIES BHDLong5/27/20100.23419360020.063130
OSK VENTURES INTERNATIONAL BHDLong5/27/20100.46517240030.73632
PROTON HOLDINGS BHDLong5/27/20104.6794040027.952925
P'SAHAAN SADUR TIMAH M'SIA(PERSLong5/27/20104.3613910022.533727
SPRITZER BHDLong5/27/20100.9643420035.883228
TANJUNG OFFSHORE BHDLong5/27/20101.0629710020.093022
ZHULIAN CORPORATION BHDLong5/27/20102.4738400029.943529
BINA PURI HOLDINGS BHDShort5/27/20101.0911660026.441822
FOCAL AIMS HOLDINGS BHDShort5/27/20100.1911930032.612037
LIMAHSOON BHDShort5/27/20100.225124880028.592425

Wednesday, May 26, 2010

Scan 26 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDShort5/26/20104.9836100020.261952
EXCEL FORCE MSC BHDShort5/26/20100.63596020042.583034
KELADI MAJU BHDShort5/26/20100.1558500060.692028
OLYMPIA INDUSTRIES BHDShort5/26/20100.225412990021.563132
OPENSYS (M) BHDShort5/26/20100.09513510040.132227

Scan 25 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CONNECTCOUNTY HOLDINGS BHDLong5/25/20100.0521250024.412521
MARCO HOLDINGS BHDLong5/25/20100.125137610028.074532
MQ TECHNOLOGY BHDLong5/25/20100.1125700021.954638
TEBRAU TEGUH BHDLong5/25/20100.605683840021.133524
APEX HEALTHCARE BHDShort5/25/20102.8833150043.982831
BINTULU PORT HOLDINGS BHDShort5/25/20106.2550100037.912841
CENTURY BOND BHDShort5/25/20100.64520900026.622334
EMICO HOLDINGS BHDShort5/25/20100.31163300271516
ENCORP BHDShort5/25/2010110320026.123337
FLONIC HI-TEC BHDShort5/25/20100.0412100030.522633
JERNEH ASIA BHDShort5/25/20102.8615850022.513233
JOHAN HOLDINGS BHDShort5/25/20100.335393350040.912232
LNG RESOURCES BHDShort5/25/20100.13537720039.652023
MUTIARA GOODYEAR DEVELOPMENT BHShort5/25/20100.89540180033.662629
NYLEX (M) BHDShort5/25/20100.7223740030.632128
OCTAGON CONSOLIDATED BHDShort5/25/20100.1920140024.72236
PARAMOUNT CORPORATION BHDShort5/25/20103.3512360025.822532
SPRITZER BHDShort5/25/20100.9235160041.323031
YI-LAI BHDShort5/25/20100.8312010041.122225
ZHULIAN CORPORATION BHDShort5/25/20102.3648700034.163233

Monday, May 24, 2010

Scan 24 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GOLDEN FRONTIER BHDLong5/24/20101.425960022.272725
LIMAHSOON BHDLong5/24/20100.24416070034.982823
QL RESOURCES BHDLong5/24/20103.7234100022.574728
SERN KOU RESOURCES BHDLong5/24/20100.29569800023.593720
ASIAN PAC HOLDINGS BHDShort5/24/20100.075182920020.221421
KKB ENGINEERING BHDShort5/24/20101.77164830032.271266
OGAWA WORLD BHDShort5/24/20100.3316100033.762330
SWEE JOO BHDShort5/24/20100.48518400022.84917

Friday, May 21, 2010

Scan 21 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMANAH HARTA TANAH PNBShort5/21/20100.9334240020.362429
BATU KAWAN BHDShort5/21/201010.553950024.082637
BOLTON BHDShort5/21/20100.70518820026.283034
KUCHAI DEVELOPMENT BHDShort5/21/20100.78514760026.453136
MARCO HOLDINGS BHDShort5/21/20100.12545800030.324152
MEGA FIRST CORPORATION BHDShort5/21/20101.6318460030.452045
MITHRIL BHDShort5/21/20100.1118800037.582730
M-MODE BHDShort5/21/20100.112030025.841433
MUI PROPERTIES BHDShort5/21/20100.1413500038.442630
PROTON HOLDINGS BHDShort5/21/20104.54153010032.452430
QL RESOURCES BHDShort5/21/20103.6472330022.373439
RAMUNIA HOLDINGS BHDShort5/21/20100.375432300020.462022
TDM BHDShort5/21/20101.7120240024.911544
TOWER REAL ESTATE INVESTMENT TRShort5/21/20101.1540700026.162131
UOA REAL ESTATE INVESTMENT TRUSShort5/21/20101.427480031.563046

Scan 20 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APB RESOURCES BHDLong5/20/20101.1712110046.843524
HARVEST COURT INDUSTRIES BHDShort5/20/20100.12551280023.961518
HUNZA PROPERTIES BHDShort5/20/20101.2717280020.632527
TANJUNG OFFSHORE BHDShort5/20/20101.0411130020.92225
TRADEWINDS CORPORATION BHDShort5/20/20100.61529110025.681821
WILLOWGLEN MSC BHDShort5/20/20100.422190020.642124

Wednesday, May 19, 2010

Scan 19 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MITHRIL BHDLong5/19/20100.12733950043.323129
SUPERCOMAL TECHNOLOGIES BHDLong5/19/20100.1137370024.412610
UNIMECH GROUP BHDLong5/19/20100.7935760038.782315
ANALABS RESOURCES BHDShort5/19/20101.5242440028.312939
BUMIPUTRA-COMMERCE HOLDINGS BHDShort5/19/20107.041291070020.42685
JOTECH HOLDINGS BHDShort5/19/20100.0744490020.741927
LIMAHSOON BHDShort5/19/20100.195169220041.672328
ORNASTEEL HOLDINGS BHDShort5/19/20101.8396940025.032428
POS MALAYSIA & SERVICES HOLDINGShort5/19/20102.69126210021.022829
PRESS METAL BHDShort5/19/20101.4437380031.932326
RHB CAPITAL BHDShort5/19/20106.06197370022.82528
SUNWAY CITY BHDShort5/19/20103.729270030.043337
TEBRAU TEGUH BHDShort5/19/20100.60585850023.022627
UNICO-DESA PLANTATIONS BHDShort5/19/20100.9570209328.271621

Tuesday, May 18, 2010

Scan 18 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EMIVEST BHDLong5/18/20100.64527920021.613428
JOTECH HOLDINGS BHDLong5/18/20100.07544430021.052119
MARCO HOLDINGS BHDLong5/18/20100.12577000032.695733
TELEKOM MALAYSIA BHDShort5/18/20103.37393610028.931724

Monday, May 17, 2010

Scan 17 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IBRACO BHDLong5/17/20100.89521130027.443938
OILCORP BHDLong5/17/20100.0856040000038.165013
RHB CAPITAL BHDLong5/17/20106.257690025.393024
CNI HOLDINGS BHDShort5/17/20100.2314560020.582326
EMIVEST BHDShort5/17/20100.6213900022.582934
ENCORP BHDShort5/17/20101.1512560034.692931
GLOBETRONICS TECHNOLOGY BHDShort5/17/20101.568910023.892425
HEKTAR REAL ESTATE INVESTMENT TShort5/17/20101.2419680024.392327
HI-CITY BIOSCIENCE GROUP BHDShort5/17/20100.58539920027.822330
PRESTAR RESOURCES BHDShort5/17/20100.4813840021.542226
SERN KOU RESOURCES BHDShort5/17/20100.2882800020.71637
TAN CHONG MOTOR HOLDINGS BHDShort5/17/20104.12144190023.572228

Friday, May 14, 2010

Scan 14 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD HOLDINGS BHDLong5/14/20103.5611730020.742524
EDEN INC. BHDLong5/14/20100.3881710020.572422
EQUINE CAPITAL BHDLong5/14/20100.415567580025.513616
FTEC RESOURCES BHDLong5/14/20100.01519520037.243633
GPRO TECHNOLOGIES BHDLong5/14/20100.045418270029.542722
HOVID BHDLong5/14/20100.2466700021.622218
MYCOM BHDLong5/14/20100.48289980021.263419
UNICO-DESA PLANTATIONS BHDLong5/14/20100.9482140033.542016
WILLOWGLEN MSC BHDLong5/14/20100.4116500026.42721
AL-'AQAR KPJ REITShort5/14/20101.0112340023.392744
D'NONCE TECHNOLOGY BHDShort5/14/20100.5830450024.892325
EP MANUFACTURING BHDShort5/14/20100.4917000020.32628
INTEGRATED LOGISTICS BHDShort5/14/20101.0239250028.142529
NAM FATT CORPORATION BHDShort5/14/20100.075179440025.382224
TIMBERWELL BHDShort5/14/20100.3520400044.912545
UNISEM (M) BHDShort5/14/20103.07347830025.282527

Thursday, May 13, 2010

Scan 13 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFIN HOLDINGS BHDLong5/13/20103.04110960020.92623
AJINOMOTO (M) BHDLong5/13/20104.6211200026.062624
APM AUTOMOTIVE HOLDINGS BHDLong5/13/20104.4755650026.972622
ASIAN PAC HOLDINGS BHDLong5/13/20100.08551750027.561917
DAIBOCHI PLASTIC & PACKAGING INLong5/13/20103.1516160024.173027
DREAMGATE CORPORATION BHDLong5/13/20100.1309570022.741713
FABER GROUP BHDLong5/13/20102.2758200021.212927
INTEGRATED LOGISTICS BHDLong5/13/20101.0437100029.912926
MALAYSIAN RESOURCES CORPORATIONLong5/13/20101.55423840021.952826
NAM FATT CORPORATION BHDLong5/13/20100.08406540027.162422
POS MALAYSIA & SERVICES HOLDINGLong5/13/20102.85457700025.273824
SIN CHEW MEDIA CORPORATION BHDLong5/13/20100.845104590020.92724
STS TECNIC BHDLong5/13/20102.3524500029.243632
TEBRAU TEGUH BHDLong5/13/20100.6368520026.952524
UNITED MALACCA BHDLong5/13/20108.0216510028.283630
TMC LIFE SCIENCES BHDShort5/13/20100.3445400020.52329
WCT ENGINEERING BHDShort5/13/20102.761360550022.152535
YGL CONVERGENCE BHDShort5/13/20100.1619300038.722329

Wednesday, May 12, 2010

Scan 12 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ECOFUTURE BHD.Long5/12/20100.0515600023.652118
OSK HOLDINGS BHDLong5/12/20101.4351150022.663230
ASIAN PAC HOLDINGS BHDShort5/12/20100.085154110029.361218
LBS BINA GROUP BHDShort5/12/20100.55534880025.13233

Tuesday, May 11, 2010

Scan 11 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANALABS RESOURCES BHDLong5/11/20101.5519940040.263330
COASTAL CONTRACTS BHDLong5/11/20102.4963120022.192927
EXCEL FORCE MSC BHDLong5/11/20100.5396890022.593020
LBS BINA GROUP BHDLong5/11/20100.571589560027.023534
MAA HOLDINGS BHDLong5/11/20100.69522790022.042623
ORNASTEEL HOLDINGS BHDLong5/11/20101.86201590037.542927
SCOMI GROUP BHDLong5/11/20100.441066960024.12523
SUNWAY HOLDINGS INCORPORATED BHLong5/11/20101.593800026.573128
TMC LIFE SCIENCES BHDLong5/11/20100.3420000022.652624
VIZTEL SOLUTIONS BHDLong5/11/20100.06521000022.343630
WCT ENGINEERING BHDLong5/11/20102.92435230023.83227
MULPHA LAND BHDShort5/11/20100.44548000037.121838
WATTA HOLDING BHDShort5/11/20100.30515600027.632343

Monday, May 10, 2010

Scan 10 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AJIYA BHDLong5/10/20101.9610500024.622726
DIGI.COM BHDLong5/10/201022.7814540021.963221
DUFU TECHNOLOGY CORP. BHDLong5/10/20100.5987940020.372826
EP MANUFACTURING BHDLong5/10/20100.5125230025.493326
GLOBETRONICS TECHNOLOGY BHDLong5/10/20101.55183900031.672622
JERNEH ASIA BHDLong5/10/20102.9634800030.452823
KUB MALAYSIA BHDLong5/10/20100.4962380023.122522
MITRAJAYA HOLDINGS BHDLong5/10/20101.1319440022.183331
PUBLIC PACKAGES HOLDINGS BHDLong5/10/20100.43511500020.733129
LIEN HOE CORPORATION BHDShort5/10/20100.2617490024.631921
TMC LIFE SCIENCES BHDShort5/10/20100.3434100024.22325

Friday, May 7, 2010

Scan 7 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOLTON BHDLong5/7/20100.7350960024.794224
PATIMAS COMPUTERS BHDLong5/7/20100.08473400033.151310
ADVANCE INFORMATION MARKETING BShort5/7/20100.315712420038.232224
AT SYSTEMATIZATION BHDShort5/7/20100.05525000050.883039
BERJAYA SPORTS TOTO BHDShort5/7/20104.46311910020.682024
CME GROUP BHDShort5/7/20100.06992190035.881823
DUFU TECHNOLOGY CORP. BHDShort5/7/20100.55571850021.742229
EP MANUFACTURING BHDShort5/7/20100.4957900026.612730
GPA HOLDINGS BHDShort5/7/20100.085151500056.281827
HEKTAR REAL ESTATE INVESTMENT TShort5/7/20101.2417280036.312428
IBRACO BHDShort5/7/20100.9421330029.282546
KULIM (M) BHDShort5/7/20107.432530020.472342
MAA HOLDINGS BHDShort5/7/20100.6952450025.152126
MALAYAN BANKING BHDShort5/7/20107.551244170023.42526
MALAYAN UNITED INDUSTRIES BHDShort5/7/20100.175128850020.442124
MALAYSIAN PLANTATIONS BHDShort5/7/20102.97481880027.42327
NTPM HOLDINGS BHDShort5/7/20100.57156590021.121523
NYLEX (M) BHDShort5/7/20100.7513910043.312426
PUBLIC PACKAGES HOLDINGS BHDShort5/7/20100.42525000022.212631
SANBUMI HOLDINGS BHDShort5/7/20100.3115500034.342729
SUNWAY HOLDINGS INCORPORATED BHShort5/7/20101.46102770029.812333
UNICO-DESA PLANTATIONS BHDShort5/7/20100.93542180046.872224
UNITED U-LI CORPORATION BHDShort5/7/20100.72516350041.122431
WELLCALL HOLDINGS BHDShort5/7/20101.2812400041.592737

Thursday, May 6, 2010

Scan 6 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIS TECHNOLOGY HLDGS BHDLong5/6/20100.025612940023.052520
EMIVEST BHDLong5/6/20100.6213500034.443225
OCTAGON CONSOLIDATED BHDLong5/6/20100.2127100031.343528
AMANAHRAYA REAL ESTATE INVESTMEShort5/6/20100.8761170035.893035
BIMB HOLDINGS BHDShort5/6/20101.2732700030.492130
BOLTON BHDShort5/6/20100.714500024.613032
COCOALAND HOLDINGS BHDShort5/6/20101.414870023.482328
DIGI.COM BHDShort5/6/201022.631990023.542328
DRB-HICOM BHDShort5/6/20101.07332520024.282324
ECM LIBRA AVENUE BHDShort5/6/20100.69120030020.052125
EKSONS CORPORATION BHDShort5/6/20100.945149000292125
GUH HOLDINGS BHDShort5/6/20101.1623350022.62327
HONG LEONG FINANCIAL GROUP BHDShort5/6/20108.6848430022.262833
HUBLINE BHDShort5/6/20100.19223250036.711318
JERNEH ASIA BHDShort5/6/20102.8433570034.092226
MULPHA INTERNATIONAL BHDShort5/6/20100.465551030020.292433
OLYMPIA INDUSTRIES BHDShort5/6/20100.20568150020.141923
RHB CAPITAL BHDShort5/6/20106.0396080037.852230
TDM BHDShort5/6/20101.8920910034.041823
UCHI TECHNOLOGIES BHDShort5/6/20101.3626870026.072326
UNISEM (M) BHDShort5/6/20103.092007170037.972231
WCT ENGINEERING BHDShort5/6/20102.81550150028.032531