Scan 25 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
KRETAM	Long	2026-05-25	0.68	11200	26.07	43	41
MUDA	Long	2026-05-25	0.86	6000	20.74	39	35
SEDANIA	Long	2026-05-25	0.105	2860700	31.19	25	21
ANNJOO	Short	2026-05-25	0.56	1660000	31.98	22	39
AXREIT	Short	2026-05-25	1.96	13546300	23.17	19	21
ELSOFT	Short	2026-05-25	0.23	1133600	26.37	24	29
GUOCO	Short	2026-05-25	1.07	37700	54.93	5	10
IGBREIT	Short	2026-05-25	2.75	4905600	29.22	20	29
INNATURE	Short	2026-05-25	0.185	183600	24.4	21	25
KENANGA	Short	2026-05-25	0.775	565100	25.23	15	16
MMSV	Short	2026-05-25	0.305	3089000	55	28	38
MYTECH	Short	2026-05-25	0.26	20000	32.12	41	56
PARAMON	Short	2026-05-25	1.02	365500	21.94	17	19
SCICOM	Short	2026-05-25	1.64	4249400	32.45	25	34
THETA	Short	2026-05-25	0.605	473100	35.38	24	25
YTL	Short	2026-05-25	2.12	57371400	26.25	22	24

Scan 22 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GENTING	Long	2026-05-22	2.35	7018800	20.74	27	26
GETS	Long	2026-05-22	0.14	10500	21.94	54	37
GLOTEC	Long	2026-05-22	0.87	81300	28.01	17	15
HARBOUR	Long	2026-05-22	1.44	68600	23.77	22	19
IOIPG	Long	2026-05-22	4.32	2252800	32.44	25	23
JHM	Long	2026-05-22	0.38	2616000	25.55	34	21
KENANGA	Long	2026-05-22	0.78	316200	27.08	16	14
SENTRAL	Long	2026-05-22	0.715	576700	34.2	19	15
BAUTO	Short	2026-05-22	0.91	2131100	21.1	15	17
GENM	Short	2026-05-22	1.92	4009300	27.17	24	26
KPJ	Short	2026-05-22	3.23	10052500	20.98	17	23
MFCB	Short	2026-05-22	3.08	719300	24.46	22	23
SEDANIA	Short	2026-05-22	0.105	2422100	33.04	22	23
SOLUTN	Short	2026-05-22	0.07	206600	23.62	25	34

Scan 21 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CGB	Long	2026-05-21	0.89	20323800	69.22	37	16
DUFU	Long	2026-05-21	1.7	5563600	29.93	22	21
E&O	Long	2026-05-21	0.78	2070500	28.38	29	22
EPMB	Long	2026-05-21	0.455	693200	27.2	30	26
INNATURE	Long	2026-05-21	0.19	255600	26.82	26	20
MRDIY	Short	2026-05-21	1.61	32344800	23.68	21	23
SPSETIA	Short	2026-05-21	0.97	30511000	37.59	22	32
TASCO	Short	2026-05-21	0.405	129800	21.96	15	18

Scan 20 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AJIYA	Long	2026-05-20	1	450800	22.88	29	19
ANCOM	Long	2026-05-20	0.875	792500	20.45	19	18
AWC	Short	2026-05-20	0.54	40300	22.43	22	24
DUFU	Short	2026-05-20	1.69	8694000	32.25	20	22
HARBOUR	Short	2026-05-20	1.42	84400	27.1	22	23
INNATURE	Short	2026-05-20	0.185	365300	27.97	18	22
JHM	Short	2026-05-20	0.335	1303700	26.9	22	27
LBS	Short	2026-05-20	0.46	1906800	26.85	15	20
MUHIBAH	Short	2026-05-20	0.52	3364200	22.02	20	26
SIMEPROP	Short	2026-05-20	1.44	8654600	28.87	22	25
TALIWRK	Short	2026-05-20	0.395	3070700	27.62	17	24

Scan 19 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
YTL	Long	2026-05-19	2.15	19303000	33.52	26	24
ANCOM	Short	2026-05-19	0.87	197400	21.91	18	19
EPMB	Short	2026-05-19	0.45	1286000	30.29	24	30
GETS	Short	2026-05-19	0.13	15000	23.43	37	50
MUDA	Short	2026-05-19	0.82	5000	22.39	28	40

Scan 18 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HIGHTEC	Long	2026-05-18	0.62	10000	23.47	42	40
INNATURE	Long	2026-05-18	0.19	646000	30.42	22	15
SIMEPLT	Long	2026-05-18	5.98	6278500	27.28	21	19
CEKD	Short	2026-05-18	0.31	300	24.25	34	41
DRBHCOM	Short	2026-05-18	1.17	3381800	23.89	18	20
FPI	Short	2026-05-18	0.99	416900	32.4	15	21
GENTING	Short	2026-05-18	2.37	4314900	24.34	26	33
IOIPG	Short	2026-05-18	4.3	5334800	43.34	26	27
KSL	Short	2026-05-18	3	371800	21.71	17	19
MAHSING	Short	2026-05-18	1.01	5850700	21.38	22	24
SCGM	Short	2026-05-18	0.505	402200	25.42	31	35

Scan 15 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GCAP	Long	2026-05-15	0.185	1091700	23.79	45	23
HEXTAR	Long	2026-05-15	0.8	19337600	27.25	36	18
MULPHA	Long	2026-05-15	2.96	64300	33.07	18	15
WPRTS	Long	2026-05-15	5.81	6373900	23.26	25	17
AME	Short	2026-05-15	1.49	158400	21.37	14	18
EDARAN	Short	2026-05-15	1.2	2600	22.26	41	42
PIE	Short	2026-05-15	1.63	1410300	36.03	26	29
SIMEPLT	Short	2026-05-15	5.91	14683800	29.14	19	20
YTL	Short	2026-05-15	2.15	28561900	38.81	26	27

Scan 14 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BONIA	Long	2026-05-14	0.9	50500	22.93	45	33
MRDIY	Long	2026-05-14	1.76	26653300	24.12	30	18
LIONIND	Short	2026-05-14	0.145	46900	20.8	18	22
OPTIMAX	Short	2026-05-14	0.535	803100	20.87	20	27
PHARMA	Short	2026-05-14	0.25	7109100	23.55	14	15
SUNREIT	Short	2026-05-14	2.51	5644600	27.64	22	26
YNHPROP	Short	2026-05-14	0.235	246300	22.29	28	30

Scan 13 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
EDARAN	Long	2026-05-13	1.25	15700	25.45	46	40
MKH	Long	2026-05-13	0.915	1840700	22.73	27	15
HIGHTEC	Short	2026-05-13	0.615	7900	27.91	36	44
IOICORP	Short	2026-05-13	4.2	3199800	27.54	19	27
MBSB	Short	2026-05-13	0.675	2900200	22.08	18	20
MRDIY	Short	2026-05-13	1.59	49188400	24.05	19	23

Scan 12 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AWANTEC	Long	2026-05-12	0.265	892800	25.56	22	20
EFORCE	Long	2026-05-12	0.18	1710600	35.88	36	15
GETS	Long	2026-05-12	0.14	11900	22.29	53	29
KRONO	Long	2026-05-12	0.13	20833600	23.74	42	14
SALUTE	Long	2026-05-12	0.13	25865300	35.33	30	17
YNHPROP	Long	2026-05-12	0.24	1438900	25.14	32	27
CTOS	Short	2026-05-12	0.685	6942000	29.09	22	23
HCK	Short	2026-05-12	2.15	395100	32.92	14	17
IJM	Short	2026-05-12	2.26	17308200	24.39	18	22

Scan 11 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
PHARMA	Long	2026-05-11	0.25	29318400	27.12	18	13
SOLUTN	Long	2026-05-11	0.075	827400	29.97	34	18
VS	Long	2026-05-11	0.21	98484704	23.9	21	17
AWANTEC	Short	2026-05-11	0.27	733600	27.27	21	23
AYS	Short	2026-05-11	0.21	270800	20.59	22	32
BPPLAS	Short	2026-05-11	0.775	195200	36.82	31	34
FLBHD	Short	2026-05-11	0.22	9200	21.53	41	49
GETS	Short	2026-05-11	0.13	5200	21.74	34	41
MAYBULK	Short	2026-05-11	0.37	985800	62.46	8	22

Scan 08 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CAREPLS	Long	2026-05-08	0.08	21033100	28.28	19	12
HCK	Long	2026-05-08	2.17	406100	37.24	20	18
PESTECH	Long	2026-05-08	0.065	5235700	29.8	14	10

Scan 06 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AYS	Long	2026-05-06	0.22	11300	23.28	27	24
BAUTO	Long	2026-05-06	0.945	1301400	27.4	19	16
HLFG	Long	2026-05-06	19.1	202600	21.24	21	19
TAMBUN	Long	2026-05-06	0.805	255400	20.27	37	35
BIG	Short	2026-05-06	0.51	43000	20.44	36	39
CAREPLS	Short	2026-05-06	0.07	2108500	29.7	11	15
IGBCR	Short	2026-05-06	0.605	751200	31.31	20	22

Scan 05 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AWANTEC	Long	2026-05-05	0.28	3235300	28.7	23	14
GETS	Long	2026-05-05	0.14	20000	23.56	51	34
MILUX	Long	2026-05-05	0.645	812100	27.84	39	25
PAVREIT	Long	2026-05-05	1.85	1277900	23.05	20	19
PELIKAN	Long	2026-05-05	0.11	180100	52.28	38	21
SOP	Long	2026-05-05	4.67	716600	23.34	24	20
XL	Long	2026-05-05	0.69	2269300	32.03	29	28
AYS	Short	2026-05-05	0.21	130200	24.72	25	26
PTRANS	Short	2026-05-05	0.24	5370400	20.22	15	21

Scan 04 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FLBHD	Long	2026-05-04	0.235	30200	23.12	49	36
HIGHTEC	Long	2026-05-04	0.63	251000	34.27	43	34
JAYCORP	Long	2026-05-04	0.25	50600	35.59	52	29
KIPREIT	Long	2026-05-04	0.86	2585300	32.36	18	17
MAYBANK	Long	2026-05-04	11.28	7717200	24.03	22	21
BAUTO	Short	2026-05-04	0.905	3163900	31.09	18	19
GETS	Short	2026-05-04	0.135	137400	23.85	39	42
SCOMNET	Short	2026-05-04	0.57	1584800	26.93	21	28
XL	Short	2026-05-04	0.675	3109600	34.54	26	30
YENHER	Short	2026-05-04	0.8	7000	23.16	40	43