ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, November 30, 2016

Scan 30 Nov 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA CORPORATION BHDLong11/30/20160.33586070026.691813
EKOWOOD INTERNATIONAL BHDLong11/30/20160.32488200024.25844
EMICO HOLDINGS BHDLong11/30/20160.205296490031.543025
LATITUDE TREE HOLDINGS BHDLong11/30/20164.9417300023.543928
OSK HOLDINGS BHDLong11/30/20161.5344910034.883024
AHB HOLDINGS BHDShort11/30/20160.17513030033.261117
AKN MESSAGING TECHNOLOGIES BHDShort11/30/20160.04528980020.871923
AWC FACILITY SOLUTIONS BHDShort11/30/20160.825475580024.612327
DVM TECHNOLOGY BHDShort11/30/20160.035340620028.933653
GD EXPRESS CARRIER BHDShort11/30/20161.6421840021.442932
I-POWER BHDShort11/30/20160.1652105360025.022527
JOHN MASTER INDUSTRIES BHDShort11/30/20160.095138880041.412729
MITHRIL BHDShort11/30/20160.54412370034.372730
NOVA MSC BHDShort11/30/20160.08187860027.33133
ORNASTEEL HOLDINGS BHDShort11/30/20161.96437950020.61931
PETRONAS DAGANGAN BHDShort11/30/201623272700022.541219
RIMBUNAN SAWIT BHDShort11/30/20160.5109320028.572628
STARHILL REAL ESTATE INVESTMENTShort11/30/20161.15219890024.481826
TANAH EMAS CORPORATION BHDShort11/30/20160.58535500035.072132

Tuesday, November 29, 2016

Scan 29 Nov 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOON KOON GROUP BHDLong11/29/20160.11129740021.113821
CBS TECHNOLOGY BHDLong11/29/20160.315680026.252320
FARM'S BEST BHDLong11/29/20160.7168200043.943515
VTI VINTAGE BHDLong11/29/20160.8310800024.173628
AMANAH HARTA TANAH PNBShort11/29/20161.0111930021.353132
EMICO HOLDINGS BHDShort11/29/20160.2113900033.422628
EONMETALL GROUP BHDShort11/29/20160.62179420035.762831
IJM CORPORATION BHDShort11/29/20163.25460510020.471920
KUMPULAN FIMA BHDShort11/29/20161.7546810026.461922
MALTON BHDShort11/29/20160.748920039.872228
PROLEXUS BHDShort11/29/20161.565510025.622432
TALIWORKS CORPORATION BHDShort11/29/20161.4537520034.191521
TIME ENGINEERING BHDShort11/29/20160.24970270020.791928
WENG ZHENG RESOURCES BHDShort11/29/20161.0630100022.622533

Monday, November 28, 2016

Scan 28 Nov 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IJM CORPORATION BHDLong11/28/20163.23259700021.932120
KIM HIN INDUSTRY BHDLong11/28/20161.84112690026.636520
MALAYSIAN PLANTATIONS BHDLong11/28/20163.765190023.732018
UNIMECH GROUP BHDLong11/28/20161.1391950026.844133
GPA HOLDINGS BHDShort11/28/20160.116010057.074154
GPRO TECHNOLOGIES BHDShort11/28/20160.0445900031.372944
MYCRON STEEL BHDShort11/28/20161.1299300022.32224
PROGRESSIVE IMPACT CORPORATIONShort11/28/20160.14514100033.192633
RCE CAPITAL BHDShort11/28/20161.3453950020.892324
SOLUTION ENGINEERING HOLDINGS BShort11/28/20160.285158240021.382830
TECHNODEX BHDShort11/28/20160.15573600020.211721

Friday, November 25, 2016

Scan 25 Nov 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIJAYA CORPORATION BHDLong11/25/20160.99182440021.091714
ESSO MALAYSIA BHDLong11/25/20164.3626950020.043417
LB ALUMINIUM BHDLong11/25/20160.60565370020.482524
MYCRON STEEL BHDLong11/25/20161.14191650023.832423
PRESTAR RESOURCES BHDLong11/25/20160.74954940021.195118
SARAWAK OIL PALMS BHDLong11/25/20163.6925700020.243625
SBC CORPORATION BHDLong11/25/20160.732400027.273422
TIME ENGINEERING BHDLong11/25/20160.261240790022.522220
WILLOWGLEN MSC BHDLong11/25/20160.75536150020.562726
CBS TECHNOLOGY BHDShort11/25/20160.30525940029.342122
INTEGRATED LOGISTICS BHDShort11/25/20160.85514080024.752325
JAYA TIASA HOLDINGS BHDShort11/25/20161.38384590021.672527
P.A. RESOURCES BHDShort11/25/20160.0786100021.083245
SHELL REFINING CO (F.O.M.) BHDShort11/25/20162.9919970029.522328

Thursday, November 24, 2016

Scan 24 Nov 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KUMPULAN FIMA BHDLong11/24/20161.7831510032.62523
MBM RESOURCES BHDLong11/24/20162.39126900232321
REXIT BHDLong11/24/20160.60515800023.132625
D'NONCE TECHNOLOGY BHDShort11/24/20160.3174100021.782223
EFFICIENT E-SOLUTIONS BHDShort11/24/20160.2459250027.823137
ETI TECH CORPORATION BHDShort11/24/20160.0851776100020.272628
EXTOL MSC BHDShort11/24/20160.2652318980030.572640
KARYON INDUSTRIES BHDShort11/24/20160.175132890032.462124
KUALA LUMPUR KEPONG BHDShort11/24/201623.74149520020.51718
LITESPEED EDUCATION TECHNOLOGIEShort11/24/20160.21533200021.843133
OPENSYS (M) BHDShort11/24/20160.361406200029.52534
SUPERLON HOLDINGS BHDShort11/24/20162.4451940022.563132

Wednesday, November 23, 2016

Scan 23 Nov 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMDB BHDLong11/23/20160.7716140024.952319
GPRO TECHNOLOGIES BHDLong11/23/20160.045133030032.454021
GUNUNG CAPITAL BERHADLong11/23/20160.43235510029.663228
NEXTNATION COMMUNICATION BHDLong11/23/20160.04690920020.951615
SIN CHEW MEDIA CORPORATION BHDLong11/23/20160.7128400213533
CENTURY LOGISTICS HOLDINGS BHDShort11/23/20160.9124010023.932227
DKSH HOLDINGS(M)BHDShort11/23/20165.2863180026.422040
SANICHI TECHNOLOGY BHDShort11/23/20160.07314640021.461216
WILLOWGLEN MSC BHDShort11/23/20160.75529910023.612829

Tuesday, November 22, 2016

Scan 22 Nov 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EMICO HOLDINGS BHDLong11/22/20160.221753910047.134234
EONMETALL GROUP BHDLong11/22/20160.695245320047.283130
GENTING BHDLong11/22/20168.16594690020.783025
HONG LEONG BANK BHDLong11/22/201613.1299270024.612321
MMS VENTURES BHDLong11/22/20160.645188830021.633429
PRESTAR RESOURCES BHDLong11/22/20160.6466450021.542927
RESORTS WORLD BHDLong11/22/20164.7494500021.522422
TECHNODEX BHDLong11/22/20160.171837620022.063021
NEXTNATION COMMUNICATION BHDShort11/22/20160.035423010022.441418

Monday, November 21, 2016

Scan 21 Nov 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CLASSIC SCENIC BHDLong11/21/20161.812100025.373523
DUFU TECHNOLOGY CORP. BHDLong11/21/20160.685719100020.175320
GREEN PACKET BHDLong11/21/20160.23129280027.493231
IQ GROUP HOLDINGS BHDLong11/21/20162.4777760023.364623
KARYON INDUSTRIES BHDLong11/21/20160.1815600039.022925
KPS CONSORTIUM BHDLong11/21/20160.5213350023.772118
METRO KAJANG HOLDINGS BHDLong11/21/20162.8517720027.642423
NAIM CENDERA HOLDINGS BHDLong11/21/20161.528450048.372928
PJI HOLDINGS BHDLong11/21/20160.02522560028.344228
STARHILL REAL ESTATE INVESTMENTLong11/21/20161.2140980030.822921
TH PLANTATIONS BHDLong11/21/20161.1713210020.852928
ANN JOO RESOURCES BHDShort11/21/20162.0352330020.912223
BHS INDUSTRIES BHDShort11/21/20160.40515700022.582224
HEXZA CORPORATION BHDShort11/21/20160.955119380037.632027
KKB ENGINEERING BHDShort11/21/20161.2915730030.072033
KUMPULAN PERANGSANG SELANGOR BHShort11/21/20161.2379600023.472024
MALAYAN FLOUR MILLS BHDShort11/21/20161.4649920025.022429

Thursday, November 17, 2016

Scan 17 Nov 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOON KOON GROUP BHDLong11/17/20160.10511500022.512119
KESM INDUSTRIES BHDLong11/17/20169.5413130027.083623
KIAN JOO CAN FACTORY BHDLong11/17/20162.8222810020.113618
MYCRON STEEL BHDLong11/17/20161.14546140033.422725
NEXTNATION COMMUNICATION BHDLong11/17/20160.0416456200251716
ORNASTEEL HOLDINGS BHDLong11/17/20162.09570130031.082722
PLASTRADE TECHNOLOGY BHDLong11/17/20160.15747700022.044629
TRANS-ASIA SHIPPING CORP BHDLong11/17/20161.5211400024.123827
BERJAYA CORPORATION BHDShort11/17/20160.3322220029.71811
JAKS RESOURCES BERHADShort11/17/20161.0164450020.642226
QUILL CAPITA TRUSTShort11/17/20161.2573070023.642125
STARHILL REAL ESTATE INVESTMENTShort11/17/20161.1688070032.052326
TECHNODEX BHDShort11/17/20160.155399000022.441625

Wednesday, November 16, 2016

Scan 16 Nov 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOX-PAK (MALAYSIA) BHDLong11/16/20162.442680081.95903
COMINTEL CORPORATION BHDLong11/16/20160.71110200020.682725
K & N KENANGA HOLDINGS BHDLong11/16/20160.4414490029.942118
MERCURY INDUSTRIES BHDLong11/16/20161.4423760021.155621
STARHILL REAL ESTATE INVESTMENTLong11/16/20161.18112750034.232524
WILLOWGLEN MSC BHDLong11/16/20160.76515690029.912927
KBES BHDShort11/16/20160.2321400026.642427
PJI HOLDINGS BHDShort11/16/20160.02525000030.382735

Tuesday, November 15, 2016

Scan 15 Nov 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AKN MESSAGING TECHNOLOGIES BHDLong11/15/20160.055196910021.512321
CENTURY LOGISTICS HOLDINGS BHDLong11/15/20160.94174910029.592918
GEORGE KENT (M) BHDLong11/15/20162.93414040020.142825
I-BHDLong11/15/20160.60586220023.962524
JOHAN HOLDINGS BHDLong11/15/20160.2256500032.142825
KBES BHDLong11/15/20160.26531600028.373121
KONSORTIUM TRANSNASIONAL BHDLong11/15/20160.13556810022.833630
QUILL CAPITA TRUSTLong11/15/20161.2838710025.942625
SANICHI TECHNOLOGY BHDLong11/15/20160.0752417970025.431413
SCOMI GROUP BHDLong11/15/20160.1187150020.892620
SUMATEC RESOURCES BHDLong11/15/20160.061184280024.793024
SUPERLON HOLDINGS BHDLong11/15/20162.4724600025.363124
WOODLANDOR HOLDINGS BHDLong11/15/20160.63534600026.193214
COCOALAND HOLDINGS BHDShort11/15/20161.9514050025.262526
NEXTNATION COMMUNICATION BHDShort11/15/20160.035812260027.741519
PARAGON UNION BHDShort11/15/20160.4117230041.621619

Monday, November 14, 2016

Scan 14 Nov 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APP INDUSTRIES BHDLong11/14/20160.6137170021.013425
HEVEABOARD BHDLong11/14/20161.44476790020.872725
IGB CORPORATION BHDLong11/14/20162.4831560023.42623
INFORTECH ALLIANCE BHDLong11/14/20160.10596250023.683129
KOSSAN RUBBER INDUSTRIES BHDLong11/14/20166.85184600020.82322
LITESPEED EDUCATION TECHNOLOGIELong11/14/20160.2296170031.333433
PASDEC HOLDINGS BHDLong11/14/20160.50577650022.833026
BINA PURI HOLDINGS BHDShort11/14/20160.43560770030.42935
IJM PLANTATIONS BHDShort11/14/20163.417100021.141516
MALAYSIA BUILDING SOCIETY BHDShort11/14/20160.9841450020.481926
MALAYSIAN PLANTATIONS BHDShort11/14/20163.691310025.511932
MYCRON STEEL BHDShort11/14/20161.04416400040.562331
ORNASTEEL HOLDINGS BHDShort11/14/20161.93292200035.972030
PETRONAS GAS BHDShort11/14/201621.72112140024.371833
QUILL CAPITA TRUSTShort11/14/20161.2723970027.931829
RESORTS WORLD BHDShort11/14/20164.49677050022.91730
RHB CAPITAL BHDShort11/14/20164.64130530022.581827
STARHILL REAL ESTATE INVESTMENTShort11/14/20161.1754180037.821931
TENAGA NASIONAL BHDShort11/14/201614.141064530030.592028
TOMYPAK HOLDINGS BHDShort11/14/20161.6817240030.512527
UCHI TECHNOLOGIES BHDShort11/14/20161.7645140027.052233
WAH SEONG CORPORATION BHDShort11/14/20160.8429300021.812336
WILLOWGLEN MSC BHDShort11/14/20160.7512150034.572429

Thursday, November 10, 2016

Scan 10 Nov 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA CORPORATION BHDLong11/10/20160.33526990037.19109
COCOALAND HOLDINGS BHDLong11/10/20162.0410040029.143430
D.B.E. GURNEY RESOURCES BHDLong11/10/20160.0425530034.252014
DAIBOCHI PLASTIC & PACKAGING INLong11/10/20162.28122420034.295716
GHL SYSTEMS BHDLong11/10/20160.8249450020.12827
JMR CONGLOMERATION BHDLong11/10/20161.0526000032.634832
JOHORE TIN BHDLong11/10/20161.09592700033.233933
MULPHA INTERNATIONAL BHDLong11/10/20160.21176760021.822618
NEXTNATION COMMUNICATION BHDLong11/10/20160.042057660031.221918
RHB CAPITAL BHDLong11/10/20164.76165450022.82120
SKP RESOURCES BHDLong11/10/20161.35155430020.952724
WAH SEONG CORPORATION BHDLong11/10/20160.87164570021.792827

Wednesday, November 9, 2016

Scan 9 Nov 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FOCUS DYNAMICS TECHNOLOGIES BHDLong11/9/20160.081536210029.352522
TA ENTERPRISE BHDLong11/9/20160.485294160022.773023
APP INDUSTRIES BHDShort11/9/20160.6127950022.562834
COCOALAND HOLDINGS BHDShort11/9/20161.9921680031.063236
D.B.E. GURNEY RESOURCES BHDShort11/9/20160.045402100035.61517
EUPE CORPORATION BHDShort11/9/20160.7620500033.551926
EURO HOLDINGS BHDShort11/9/20160.2115800022.733538
FOCAL AIMS HOLDINGS BHDShort11/9/20161.34261430021.092023
GHL SYSTEMS BHDShort11/9/20160.8176810021.612731
GUAN CHONG BHDShort11/9/20161.1229770032.072324
HAI-O ENTERPRISE BHDShort11/9/20163.67103650049.021850
HEVEABOARD BHDShort11/9/20161.34575660022.962031
I-BHDShort11/9/20160.595135870028.932324
INFORTECH ALLIANCE BHDShort11/9/20160.1220530026.182332
INSAS BHDShort11/9/20160.69100610028.192328
IQ GROUP HOLDINGS BHDShort11/9/20162.2533280026.322834
JAKS RESOURCES BERHADShort11/9/20161160000028.162526
JOHAN HOLDINGS BHDShort11/9/20160.18284850038.351931
KUMPULAN PERANGSANG SELANGOR BHShort11/9/20161.2581650035.842428
MALAYSIA STEEL WORKS (KL)BHDShort11/9/20160.815380330023.682435
MALAYSIAN RESOURCES CORPORATIONShort11/9/20161.29254860024.891627
MELEWAR INDUSTRIAL GROUP BHDShort11/9/20160.58331830032.972529
MULPHA INTERNATIONAL BHDShort11/9/20160.21125030022.141923
MY E.G. SERVICES BHDShort11/9/20162.351574040030.792327
NATURAL BIO RESOURCES BHDShort11/9/20162.117470023.482628
NEXTNATION COMMUNICATION BHDShort11/9/20160.0454841210033.571520
PELIKAN INT.CORPORATION BHDShort11/9/20160.9364250027.152128
PENTAMASTER CORPORATION BHDShort11/9/20161.42461310035.522232
SATANG HOLDINGS BHDShort11/9/20160.83557410023.812226
SCOMI GROUP BHDShort11/9/20160.11170500021.611521
SIME DARBY BHDShort11/9/20168.21462670020.661820
SKP RESOURCES BHDShort11/9/20161.3199280022.192527
SUPERLON HOLDINGS BHDShort11/9/20162.3834270029.032327
SURIA CAPITAL HOLDINGS BHDShort11/9/20162.0810920021.941725
TIEN WAH PRESS HOLDINGS BHDShort11/9/20161.88104370031.982342
TMC LIFE SCIENCES BHDShort11/9/20160.98114100025.372326
WAH SEONG CORPORATION BHDShort11/9/20160.855106850023.442931
Y.S.P.SOUTHEAST ASIA HOLDING BHShort11/9/20162.111060025.572529

Tuesday, November 8, 2016

Scan 8 Nov 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMDB BHDLong11/8/20160.78511600035.862019
KRETAM HOLDINGS BHDLong11/8/20160.53522840022.072821
KUMPULAN PERANGSANG SELANGOR BHLong11/8/20161.2522410038.162725
MALAYSIA STEEL WORKS (KL)BHDLong11/8/20160.84224340024.072827
MTD ACPI ENGINEERING BHDLong11/8/20160.35573780022.452623
MULPHA INTERNATIONAL BHDLong11/8/20160.20537880023.152219
SYCAL VENTURES BHDLong11/8/20160.335211570023.192522
TANCO HOLDINGS BHDLong11/8/20160.065147890033.663127
TECHNODEX BHDLong11/8/20160.1682400029.462421
KARAMBUNAI CORP BHDShort11/8/20160.04519210020.442230
P.I.E. INDUSTRIAL BHDShort11/8/20161.71192260035.42144