ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, July 29, 2015

Scan 29 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COCOALAND HOLDINGS BHDLong7/29/20152.45119890025.233425
EDEN INC. BHDShort7/29/20150.275261160020.92526
INIX TECHNOLOGIES HOLDINGS BHDShort7/29/20150.16145750028.513536
SCAN ASSOCIATES BHDShort7/29/20150.07163060029.312226
THE MEDIA SHOPPE BHDShort7/29/20150.061053040034.282835

Tuesday, July 28, 2015

Scan 28 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BURSA MALAYSIA BHDLong7/28/20158.08114210022.671615
MALAYSIAN PACIFIC INDUSTRIES BHLong7/28/20156.7106600034.272016
ASDION BHDShort7/28/20151.33103340034.282134
CCM DUOPHARMA BIOTECH BHDShort7/28/20152.820480026.122935
GREEN PACKET BHDShort7/28/20150.21590710042.322729
IJM CORPORATION BHDShort7/28/20156.77420660023.522428
K-ONE TECHNOLOGY BHDShort7/28/20150.27906060025.382529
KUALA LUMPUR KEPONG BHDShort7/28/201521.5886830021.281625
KUMPULAN JETSON BHDShort7/28/20150.3642630023.242427
LANDMARKS BHDShort7/28/20151.1930500022.992427
MALTON BHDShort7/28/20150.81278200352430
MULPHA LAND BHDShort7/28/20150.9450600022.762630
OKA CORPORATION BHDShort7/28/20150.86530830021.13132
PANTECH GROUP HOLDINGS BHDShort7/28/20150.68567530026.822834
REDTONE INTERNATIONAL BHDShort7/28/20150.7343410020.993034
SMR TECHNOLOGIES BHDShort7/28/20150.32107850032.143036
SP SETIA BHDShort7/28/20153.2167780036.622028
TAMCO CORPORATE HOLDINGS BHDShort7/28/20150.13534000028.712733
YINSON HOLDINGS BHDShort7/28/20153.0127010022.961719

Monday, July 27, 2015

Scan 27 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GROMUTUAL BHDLong7/27/20150.5134520048.342016
PERMAJU INDUSTRIES BHDLong7/27/20150.2410010022.164717
REDTONE INTERNATIONAL BHDLong7/27/20150.7451880022.243328
ASTRAL SUPREME BHDShort7/27/20150.15570920040.133641
FLONIC HI-TEC BHDShort7/27/20150.055189010028.862633
MALAYSIAN BULK CARRIERS BHDShort7/27/20151.0144190021.461721

Sunday, July 26, 2015

Scan 24 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTRAL SUPREME BHDLong7/24/20150.16196680042.973935
BOON KOON GROUP BHDLong7/24/20150.125196680022.415426
CCM DUOPHARMA BIOTECH BHDLong7/24/20152.9519310029.423431
KUANTAN FLOUR MILLS BHDLong7/24/20150.17555210037.353025
LAND & GENERAL BHDLong7/24/20150.455277360042.553325
MALAYAN FLOUR MILLS BHDLong7/24/20151.3719030031.023425
ZELAN BHDLong7/24/20150.342596970024.383224
REDTONE INTERNATIONAL BHDShort7/24/20150.73542930023.422829

Thursday, July 23, 2015

Scan 23 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIJAYA CORPORATION BHDLong7/23/20151.0380930025.972815
FOCAL AIMS HOLDINGS BHDLong7/23/20151.56174690031.322720
INSAS BHDLong7/23/20150.8494790024.192925
MALAYSIA BUILDING SOCIETY BHDLong7/23/20151.811510340031.514215
NAIM CENDERA HOLDINGS BHDLong7/23/20152.448220040.442824
PRINSIPTEK CORPORATION BHDLong7/23/20150.175151670031.382721
SP SETIA BHDLong7/23/20153.2252700042.522718
THONG GUAN INDUSTRIES BHDLong7/23/2015218800032.223122
UNITED U-LI CORPORATION BHDLong7/23/20154.3219770025.932926
YGL CONVERGENCE BHDLong7/23/20150.21279220029.312823
CLASSIC SCENIC BHDShort7/23/20151.2116400024.192324

Wednesday, July 22, 2015

Scan 22 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BP PLASTICS HOLDING BHDLong7/22/20150.94527640029.413831
K-ONE TECHNOLOGY BHDLong7/22/20150.33981330029.683222
LION INDUSTRIES CORPORATION BHDLong7/22/20150.36545260021.32918
METRO KAJANG HOLDINGS BHDLong7/22/20152.2918610028.723530
MUDA HOLDINGS BHDLong7/22/20151.2819610029.942824
PARAMOUNT CORPORATION BHDLong7/22/20152.0147920020.972322
QUILL CAPITA TRUSTLong7/22/20151.1727390023.083330
REDTONE INTERNATIONAL BHDLong7/22/20150.7457310027.143029
TECHFAST HOLDINGS BHDLong7/22/20150.2112730024.883720
WILLOWGLEN MSC BHDLong7/22/20150.9111530020.752827
LAFARGE MALAYAN CEMENT BHDShort7/22/20159.1933470024.751924
NAIM CENDERA HOLDINGS BHDShort7/22/20152.3322730043.142526
UNITED U-LI CORPORATION BHDShort7/22/20154.1511910027.682429

Tuesday, July 21, 2015

Scan 21 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIROCOM TECHNOLOGY BHDLong7/21/20150.32893800022.252924
CAELY HOLDINGS BHDLong7/21/20150.55575480024.864618
CLASSIC SCENIC BHDLong7/21/20151.2211600027.712723
CWORKS SYSTEMS BHDLong7/21/20150.23521600037.954226
EFFICIENT E-SOLUTIONS BHDLong7/21/20150.275276330021.343329
GENTING BHDLong7/21/20158.42206360021.842217
HAP SENG CONSOLIDATED BHDLong7/21/20155.2345020021.222421
MALAYSIAN BULK CARRIERS BHDLong7/21/20151.0324500024.951814
MALTON BHDLong7/21/20150.835128580047.973332
OPCOM HOLDINGS BHDLong7/21/20150.77130590021.443227
PAN MALAYSIA CORPORATION BHDLong7/21/20150.19534770037.314629
PLASTRADE TECHNOLOGY BHDLong7/21/20150.145236940023.443833
SALCON BHDLong7/21/20150.805389380022.062423
SANBUMI HOLDINGS BHDLong7/21/20150.13571800025.853424
SCOMI ENGINEERING BHDLong7/21/20150.29117120024.543827
YIKON CORPORATION BHDLong7/21/20150.1320020023.652419
HEVEABOARD BHDShort7/21/20151.05871820022.4973
LNG RESOURCES BHDShort7/21/20150.16531860025.522032

Monday, July 20, 2015

Scan 20 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BUMIPUTRA-COMMERCE HOLDINGS BHDLong7/20/20155.52372130020.782422
EG INDUSTRIES BHDLong7/20/20150.67525980035.792321
GENETEC TECHNOLOGY BERHADLong7/20/20150.155478460020.592719
GREENYIELD BHDLong7/20/20150.2133500021.043222
I-BHDLong7/20/20150.605162190020.63621
IRIS CORPORATION BHDLong7/20/20150.2752674870021.673620
CAELY HOLDINGS BHDShort7/20/20150.5214090023.272425
COCOALAND HOLDINGS BHDShort7/20/20152.03266050031.51555
GLOBAL SOFT (MSC) BHDShort7/20/20150.045124800024.282333

Friday, July 17, 2015

Scan 16 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOMAC BHDLong7/16/20150.8616410038.483021
IJM CORPORATION BHDLong7/16/20157.282590027.033419
JASA KITA BHDLong7/16/20150.16518000024.033327
KARAMBUNAI CORP BHDLong7/16/20150.065857930026.283520
LAFARGE MALAYAN CEMENT BHDLong7/16/20159.4513160028.992320
LANDMARKS BHDLong7/16/20151.261840033.062927
LFE CORPORATION BHDLong7/16/20150.2110900023.683230
LION DIVERSIFIED HOLDINGS BHDLong7/16/20150.105140910021.922719
YINSON HOLDINGS BHDLong7/16/20153.081453200222513
BIMB HOLDINGS BHDShort7/16/20154.128110020.741718
OSK HOLDINGS BHDShort7/16/20151.91222070020.571745
SCOMI ENGINEERING BHDShort7/16/20150.2812500027.13031

Wednesday, July 15, 2015

Scan 15 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMFIRST REAL ESTATE INVESTMENTLong7/15/20150.87545760020.722422
DPS RESOURCES BHDLong7/15/20150.08153040022.154127
INIX TECHNOLOGIES HOLDINGS BHDLong7/15/20150.14585860027.582925
LEE SWEE KIAT GROUP BHDLong7/15/20150.291456510027.733524
OKA CORPORATION BHDLong7/15/20150.89206170026.263426
PENSONIC HOLDINGS BHDLong7/15/20150.4692510024.674422
SOLUTION ENGINEERING HOLDINGS BLong7/15/20150.335771820020.392927
TAMCO CORPORATE HOLDINGS BHDLong7/15/20150.1325000046.253529
TRANS-ASIA SHIPPING CORP BHDLong7/15/20153.9912150027.895230
UCHI TECHNOLOGIES BHDLong7/15/20151.645360024.712624
DIGI.COM BHDShort7/15/20155.42066980023.32028
PARAMOUNT CORPORATION BHDShort7/15/20152.0118860027.012327

Tuesday, July 14, 2015

Scan 14 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIGI.COM BHDLong7/14/20155.551420770023.832422
DOMINANT ENTERPRISE BHDLong7/14/20151.7726040020.962721
I-POWER BHDLong7/14/20150.111529270021.062220
LUSTER INDUSTRIES BHDLong7/14/20150.08534880027.722824
NOVA MSC BHDLong7/14/20150.145688460022.922520
PALETTE MULTIMEDIA BHDLong7/14/20150.04586900023.655937
PUBLIC BANK BHDLong7/14/201518.98665300021.123020
SCANWOLF CORPORATION BHDLong7/14/20150.4752283670030.813827

Monday, July 13, 2015

Scan 13 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AT SYSTEMATIZATION BHDLong7/13/20150.09153990022.293027
CCK CONSOLIDATED HOLDINGS BHDLong7/13/20150.7710030026.683421
EASTERN & ORIENTAL BHDLong7/13/20151.7577790031.582423
FORMIS RESOURCES BHDLong7/13/20150.64555560020.422725
KAWAN FOOD BHDLong7/13/20152.4718410026.252725
NOTION VTEC BHDLong7/13/20150.39520320022.794932
PARAMOUNT CORPORATION BHDLong7/13/20152.0248930030.812625
SUPERMAX CORPORATION BHDLong7/13/20152.08189410021.212517
TMC LIFE SCIENCES BHDLong7/13/20150.611052640022.132921
COMPLETE LOGISTIC SERVICES BHDShort7/13/20150.85531670023.112536
METRONIC GLOBAL BHDShort7/13/20150.085414820050.041619
PJI HOLDINGS BHDShort7/13/20150.06515000023.782627

Friday, July 10, 2015

Scan 10 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIMB HOLDINGS BHDLong7/10/20154.1359120024.581514
COMPLETE LOGISTIC SERVICES BHDLong7/10/20150.8551070023.532928
JAKS RESOURCES BERHADLong7/10/20150.8956510023.372622
KBES BHDLong7/10/20150.36577500020.53425
PDZ HOLDINGS BHDLong7/10/20150.10543060020.812218
SUCCESS TRANSFORMER CORP BHDLong7/10/20151.3938600020.632322
ETI TECH CORPORATION BHDShort7/10/20150.08554150025.031722

Thursday, July 9, 2015

Scan 9 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BCB BHDLong7/9/20151.0126030021.492827
GEORGE KENT (M) BHDLong7/9/20151.29178200026.422821
HARBOUR-LINK GROUP BHDLong7/9/20152.6330130034.392927
KNM GROUP BHDLong7/9/20150.614127900022.322524
KZEN SOLUTIONS BHDLong7/9/20150.01532020020.222217
THREE-A RESOURCES BHDLong7/9/20151.0943960031.022819
BRITISH AMERICAN TOBACCO (M) BHShort7/9/20156229160027.72325
JAKS RESOURCES BERHADShort7/9/20150.7551496920024.662324
KBES BHDShort7/9/20150.36513700020.962731
SINO HUA-AN INTERNATIONAL BHDShort7/9/20150.08221560025.752227
VISDYNAMICS HOLDINGS BHDShort7/9/20150.23102980021.512630

Wednesday, July 8, 2015

Scan 8 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GUAN CHONG BHDLong7/8/20150.7915010027.443836
CENTURY LOGISTICS HOLDINGS BHDShort7/8/20150.885268440029.622425
DAYA MATERIALS BHDShort7/8/20150.11648830031.231925
GEORGE KENT (M) BHDShort7/8/20151.22174870027.452526
HAP SENG CONSOLIDATED BHDShort7/8/20154.8872750030.832225
HARBOUR-LINK GROUP BHDShort7/8/20152.5514660036.922830
IBRACO BHDShort7/8/2015215670024.963255
INTEGRATED RUBBER CORPORATION BShort7/8/20150.84127720020.412427
I-POWER BHDShort7/8/20150.11318510022.972122
KAWAN FOOD BHDShort7/8/20152.2924410031.592732
KPJ HEALTHCARE BHDShort7/8/20154.2142800023.422427
MALAYSIAN RESOURCES CORPORATIONShort7/8/20151.13195070020.321525
MARCO HOLDINGS BHDShort7/8/20150.16616050020.12933
PADINI HOLDINGS BHDShort7/8/20151.3508020021.081523
PARAMOUNT CORPORATION BHDShort7/8/20151.9950640037.362432
PUBLIC PACKAGES HOLDINGS BHDShort7/8/20150.79560050023.423335
PWE INDUSTRIES BHDShort7/8/20150.48541840022.012527
SHL CONSOLIDATED BHDShort7/8/20153.2410670021.352325

Tuesday, July 7, 2015

Scan 7 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FURNIWEB INDUSTRIAL PRODUCTS BHLong7/7/20150.66510220021.822722
INTEGRATED RUBBER CORPORATION BLong7/7/20150.855149650021.612624
MARCO HOLDINGS BHDLong7/7/20150.165280710021.283728
NTPM HOLDINGS BHDLong7/7/20150.7179510023.354435
PAHANCO CORPORATION BHDLong7/7/20150.42530790023.853530
REXIT BHDLong7/7/20150.4275800025.393533
AHB HOLDINGS BHDShort7/7/20150.1816000024.013039
AT SYSTEMATIZATION BHDShort7/7/20150.08564100027.262229
KEY WEST GLOBAL TELECOMMUNICATIShort7/7/20150.07377550025.961819
KZEN SOLUTIONS BHDShort7/7/20150.02316430022.061921
MINETECH RESOURCES BHDShort7/7/20150.07558750021.332533
THREE-A RESOURCES BHDShort7/7/20151.0840090034.522526

Monday, July 6, 2015

Scan 6 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CME GROUP BHDShort7/6/20150.07147110020.342128
CONNECTCOUNTY HOLDINGS BHDShort7/6/20150.2351409710033.031820
FARLIM GROUP (M) BHDShort7/6/20150.5910250036.142144
HEITECH PADU BHDShort7/6/20150.6711540027.32931
M-MODE BHDShort7/6/20150.429200024.443033
PETRONAS GAS BHDShort7/6/201521.4233610025.952229
SUPERMAX CORPORATION BHDShort7/6/20152.04187550027.011925
YINSON HOLDINGS BHDShort7/6/20153.0145180025.181819

Friday, July 3, 2015

Scan 3 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AT SYSTEMATIZATION BHDLong7/3/20150.095373960030.572625
PADINI HOLDINGS BHDLong7/3/20151.3999970021.532316
THE MEDIA SHOPPE BHDLong7/3/20150.05520030029.194536
COMPLETE LOGISTIC SERVICES BHDShort7/3/20150.8158200032.382831
LION INDUSTRIES CORPORATION BHDShort7/3/20150.35531610026.052225
MK LAND HOLDINGS BHDShort7/3/20150.38529200022.752629
SATANG HOLDINGS BHDShort7/3/20150.59181800027.62433

Thursday, July 2, 2015

Scan 2 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A & M REALTY BHDLong7/2/20150.95517450022.982827
CENTURY BOND BHDLong7/2/20151.61230430022.965722
HONG LEONG INDUSTRIES BHDLong7/2/20154.5710320030.493023
MEXTER TECHNOLOGY BHDLong7/2/20150.095199040025.594735
RALCO CORPORATION BHDLong7/2/20150.7338910035.144837
SYF RESOURCES BHDLong7/2/20150.451650020.042419
VISDYNAMICS HOLDINGS BHDLong7/2/20150.245106630024.942826
FLONIC HI-TEC BHDShort7/2/20150.05511600042.751826
INTEGRATED RUBBER CORPORATION BShort7/2/20150.85107000025.862427
KOSSAN RUBBER INDUSTRIES BHDShort7/2/20156.5724490022.811921

Wednesday, July 1, 2015

Scan 1 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD HOLDINGS BHDLong7/1/20154.2518950032.692721
EQUATOR LIFE SCIENCE BHDLong7/1/20150.46510100026.23530
FABER GROUP BHDLong7/1/20153.5135320022.162420
KEY WEST GLOBAL TELECOMMUNICATILong7/1/20150.0791990030.582213
LII HEN INDUSTRIES BHDLong7/1/20154.8511120020.313330
LION INDUSTRIES CORPORATION BHDLong7/1/20150.3810370029.622623
MK LAND HOLDINGS BHDLong7/1/20150.3957050026.083028
M-MODE BHDLong7/1/20150.4276660028.423824
MUHIBBAH ENGINEERING (M) BHDLong7/1/20152.36261920020.952618
PANTECH GROUP HOLDINGS BHDLong7/1/20150.6713920023.852622
PETRONAS GAS BHDLong7/1/201521.54139480030.592825
PUNCAK NIAGA HOLDINGS BHDLong7/1/20152.69200150020.382522
RHB CAPITAL BHDLong7/1/20157.5998530021.582416
IQ GROUP HOLDINGS BHDShort7/1/20152.4216250020.982426