Malaysia Stock Market ADX Scanner: September 2023

Wednesday, September 27, 2023

Scan 27 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CEKD	Long	9/27/2023	0.475	3100	28.55	23	22
RGTBHD	Long	9/27/2023	0.25	467000	20.42	22	19
TAKAFUL	Long	9/27/2023	3.56	529500	24.45	24	23
UCHITEC	Long	9/27/2023	3.46	383500	22.23	23	22
EFORCE	Short	9/27/2023	0.38	1479000	21.57	18	21
TENAGA	Short	9/27/2023	10.02	6690600	27.68	16	22

Tuesday, September 26, 2023

Scan 26 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
COMPLET	Long	9/26/2023	25.2	11300	32.85	26	21
MATRIX	Long	9/26/2023	1.51	1020700	30.39	16	12
PWF	Long	9/26/2023	0.87	1164300	30.25	22	19
TELADAN	Long	9/26/2023	1.13	81800	23.31	39	29
RGTBHD	Short	9/26/2023	0.245	65000	21.54	19	21

Friday, September 22, 2023

Scan 22 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HUPSENG	Long	9/22/2023	0.695	60700	26.69	25	23
RGTBHD	Long	9/22/2023	0.255	345400	24.16	21	18
AXJ-REITSETF	Short	9/22/2023	0.75	15900	22.3	34	56
BPLANT	Short	9/22/2023	1.49	6504900	34.82	25	28
BPPLAS	Short	9/22/2023	1.22	36100	30.13	24	27
MATRIX	Short	9/22/2023	1.49	1308100	34.07	12	14
SENTRAL	Short	9/22/2023	0.83	129500	26.36	15	16

Thursday, September 21, 2023

Scan 21 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
SENTRAL	Long	9/21/2023	0.83	74500	28.31	16	12
TRIMODE	Long	9/21/2023	0.35	5000	44.11	55	37
KUB	Short	9/21/2023	0.545	1270300	21.43	21	28
MALAKOF	Short	9/21/2023	0.605	1359800	23.85	21	22
PTRANS	Short	9/21/2023	1.27	1023600	27.41	22	24

Wednesday, September 20, 2023

Scan 20 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GENM	Long	9/20/2023	2.56	8416900	21.22	22	20
LHI	Long	9/20/2023	0.535	2423500	23.95	28	21
MALAKOF	Long	9/20/2023	0.61	1020300	25.67	22	20
NGGB	Long	9/20/2023	0.86	888700	20.12	26	25
OPCOM	Long	9/20/2023	0.75	4923800	31.08	38	18
PTRANS	Long	9/20/2023	1.29	485200	29.36	24	18
SLVEST	Long	9/20/2023	1.28	4634600	24.14	20	18
AYS	Short	9/20/2023	0.41	637200	29.33	18	25
CEKD	Short	9/20/2023	0.485	81200	38.6	21	26
CIMB.KL	Short	9/20/2023	5.62	10520600	27.21	18	25
GLOTEC	Short	9/20/2023	0.61	436300	20.91	20	22

Tuesday, September 19, 2023

Scan 19 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
MMSV	Long	9/19/2023	0.55	306200	28.74	28	24
PEB	Long	9/19/2023	1.45	2000	26.36	47	41
TM	Long	9/19/2023	5.02	2910800	22.21	20	18
YBS	Long	9/19/2023	0.62	5657400	22.52	27	24
LHI	Short	9/19/2023	0.535	2326200	24.77	22	23
N2N	Short	9/19/2023	0.465	583600	32.76	14	24
PAVREIT	Short	9/19/2023	1.21	992900	33.25	8	11

Friday, September 15, 2023

Scan 15 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AXJ-REITSETF	Long	9/15/2023	0.766	100	22.21	52	33
KLK	Long	9/15/2023	23.32	1761600	34.4	35	16
SERNKOU	Short	9/15/2023	0.585	21000	21.74	21	26

Thursday, September 14, 2023

Scan 14 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIRPORT	Long	9/14/2023	7.28	5999000	33.81	27	23
DOMINAN	Long	9/14/2023	0.775	1000	20.98	41	29
GLOTEC	Long	9/14/2023	0.605	451800	24.65	23	22
MBSB	Long	9/14/2023	0.72	15393200	20.93	22	21
SIME	Long	9/14/2023	2.18	5635000	21.22	24	23
SUNCON	Long	9/14/2023	1.83	241200	29.29	25	21
WCT	Long	9/14/2023	0.52	6198000	28.74	27	20
KUB	Short	9/14/2023	0.54	240200	27.36	20	24
MAYBANK	Short	9/14/2023	8.84	12036700	35.38	16	44
PEB	Short	9/14/2023	1.4	400	28.66	32	52

Wednesday, September 13, 2023

Scan 13 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIRASIA	Long	9/13/2023	0.95	56644300	30.48	29	23
BAUTO	Long	9/13/2023	2.3	17535500	24.5	24	17
CARIMIN	Long	9/13/2023	0.93	2127100	20.66	23	21
PCHEM	Long	9/13/2023	7.22	2958800	25.23	24	23
ABLEGLOB	Short	9/13/2023	1.36	27600	26.28	22	24
AIRPORT	Short	9/13/2023	7.1	2540000	35.96	25	26
IPMUDA	Short	9/13/2023	0.92	14935900	35.06	18	19
PBBANK	Short	9/13/2023	4.14	12676400	29.25	19	26

Tuesday, September 12, 2023

Scan 12 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABLEGLOB	Long	9/12/2023	1.35	25000	28.14	23	22
ANNJOO	Short	9/12/2023	1.15	1445000	23.11	21	23
BAUTO	Short	9/12/2023	2.18	4900200	25.12	16	22
ECOWLD	Short	9/12/2023	0.99	9291100	32.17	18	19
GLOTEC	Short	9/12/2023	0.6	312600	28.58	24	25
NGGB	Short	9/12/2023	0.87	1401400	26.35	24	27
PCHEM	Short	9/12/2023	7	6612100	27.17	25	26
RUBEREX	Short	9/12/2023	0.22	2002000	20.12	17	19
SEEHUP	Short	9/12/2023	0.95	6000	43.29	35	62
SUNCON	Short	9/12/2023	1.83	409800	33.4	22	23
TM	Short	9/12/2023	4.99	3034200	29.1	18	22
WCT	Short	9/12/2023	0.495	7694800	31.96	21	23

Monday, September 11, 2023

Scan 11 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AME	Long	9/11/2023	1.48	854800	29.77	25	21
ABLEGLOB	Short	9/11/2023	1.35	255000	30.32	21	23
AWANTEC	Short	9/11/2023	0.265	4046700	23.36	28	29
DOMINAN	Short	9/11/2023	0.76	2700	24.67	32	33
MALTON	Short	9/11/2023	0.39	2573500	30.86	23	29
MAYBULK	Short	9/11/2023	0.315	613300	22.54	29	32
MILUX	Short	9/11/2023	0.57	46100	29.87	27	40
PTRANS	Short	9/11/2023	1.28	468400	41.87	18	20
SIME	Short	9/11/2023	2.18	2874600	25.48	24	25
TEOSENG	Short	9/11/2023	1.05	93300	20.15	21	22
UOADEV	Short	9/11/2023	1.72	331200	24.19	24	29
UWC	Short	9/11/2023	3.29	795700	20.93	22	23

Saturday, September 9, 2023

Scan 08 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
APOLLO	Long	9/8/2023	4.7	372500	27.95	35	25
AWANTEC	Long	9/8/2023	0.26	24821300	25.14	29	27
GUH	Long	9/8/2023	0.415	1807300	22.92	25	18
MILUX	Long	9/8/2023	0.58	9700	30.77	36	35
SIME	Long	9/8/2023	2.19	4702800	27.44	25	23
AME	Short	9/8/2023	1.46	178700	31.5	22	23

Wednesday, September 6, 2023

Scan 06 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABLEGLOB	Long	9/6/2023	1.37	83000	36.99	23	22
MAA.KL	Long	9/6/2023	0.33	319500	22.28	34	23
MAYBULK	Long	9/6/2023	0.33	1077500	25.62	36	23
THETA	Long	9/6/2023	0.65	937200	21.27	25	20
BIMB	Short	9/6/2023	2.14	2630400	20.81	22	23
HARBOUR	Short	9/6/2023	1.16	341500	20.9	21	24
KIPREIT	Short	9/6/2023	0.89	694800	23.51	11	16
OPTIMAX	Short	9/6/2023	0.7	276800	20.06	18	21

Tuesday, September 5, 2023

Scan 05 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
EPMB	Long	9/5/2023	0.85	5759700	23.6	27	22
ABLEGLOB	Short	9/5/2023	1.36	68900	39.9	22	24
AXJ-REITSETF	Short	9/5/2023	0.76	6700	26.33	37	38
CAB	Short	9/5/2023	0.655	3996400	23.79	15	18
CARIMIN	Short	9/5/2023	0.895	921800	26.97	24	30
DRBHCOM	Short	9/5/2023	1.41	1879200	33.1	18	20
GENTING	Short	9/5/2023	4.3	3525100	30.19	19	21
KPPROP	Short	9/5/2023	0.8	4281600	37.65	26	27
MAA.KL	Short	9/5/2023	0.32	39400	22.56	25	26
MKH	Short	9/5/2023	1.37	503200	26.99	21	26
MUHIBAH	Short	9/5/2023	0.71	1825500	22.24	22	23

Monday, September 4, 2023

Scan 04 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AXJ-REITSETF	Long	9/4/2023	0.764	9400	28.44	40	37
BIMB	Long	9/4/2023	2.15	2193000	24.08	25	24
KRONO	Long	9/4/2023	0.435	769100	22.51	23	22
MAA.KL	Long	9/4/2023	0.325	250200	24.27	26	25
TAMBUN	Long	9/4/2023	0.86	186600	27.96	34	25
XL	Long	9/4/2023	0.86	8918100	20.93	22	20
AJIYA	Short	9/4/2023	1.44	1890500	22.23	27	28
MAYBULK	Short	9/4/2023	0.315	1294200	27.75	26	28
TIMECOM	Short	9/4/2023	5.49	2324100	22.12	20	23

Subscribe to: Posts (Atom)