ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, July 31, 2009

Scan 31 July 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BCT TECHNOLOGY BHDLong7/31/20090.05538100021.563213
FTEC RESOURCES BHDLong7/31/20090.06988480027.684025
LAFARGE MALAYAN CEMENT BHDLong7/31/20096150080030.332921
MAH SING GROUP BHDLong7/31/20091.8421040025.383621
PAN MALAYSIAN INDUSTRIES BHDLong7/31/20090.07285600030.753122
ORIENTAL HOLDINGS BHDShort7/31/20095.219620028.362527
PETRONAS GAS BHDShort7/31/20099.868180036.042235

Thursday, July 30, 2009

Scan 29 July 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAMANSARA REALTY BHDLong7/29/20090.725797450022.11798
JT INTERNATIONAL BHDLong7/29/20094.4430250020.143428
KOSSAN RUBBER INDUSTRIES BHDLong7/29/20093.66193480031.763129
NEXTNATION COMMUNICATION BHDLong7/29/20090.045172000252316
ASTRO ALL ASIA NETWORKS PLCShort7/29/20093.46344680028.362224
ECOFIRST CONSOLIDATED BHDShort7/29/20090.1153460024.981620

Tuesday, July 28, 2009

Scan 28 July 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
METRONIC GLOBAL BHDLong7/28/20090.065203150029.174622
VTI VINTAGE BHDShort7/28/20090.1178610026.932837

Monday, July 27, 2009

Scan 27 July 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHUAN HUAT RESOURCES BHDLong7/27/20090.55150820032.573723
DAYA MATERIALS BHDLong7/27/20090.24558330020.153721
ETI TECH CORPORATION BHDLong7/27/20092.3236820028.742625
FTEC RESOURCES BHDLong7/27/20090.05214500032.192821
HPI RESOURCES BHDLong7/27/20090.9632190031.892519
METRONIC GLOBAL BHDShort7/27/20090.05520010028.692431

Saturday, July 25, 2009

Scan 24 July 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TOMYPAK HOLDINGS BHDLong7/24/20091.0394000034.194317
AXIS INCORPORATION BHDShort7/24/20090.0525000021.153537
EXTOL MSC BHDShort7/24/20090.09519060025.351213

Thursday, July 23, 2009

Scan 23 July 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GSB GROUP BHDLong7/23/20090.055108000021.92420
I-POWER BHDLong7/23/20090.1677470027.11915
INIX TECHNOLOGIES HOLDINGS BHDShort7/23/20090.05531670025.663137
LOH & LOH CORPORATION BHDShort7/23/20094.2641580020.541747

Wednesday, July 22, 2009

Scan 22 July 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong7/22/20094.4254320025.783231
HO HUP CONSTRUCTION COMPANY BHDLong7/22/20090.54518650021.363229
MCM TECHNOLOGIES BHDLong7/22/20090.09533400021.413123
SANICHI TECHNOLOGY BHDLong7/22/20090.0997900026.973223
KELADI MAJU BHDShort7/22/20090.165240220020.172627
KLCC PROPERTY HOLDINGS BHDShort7/22/20093.272720024.412527
KOSSAN RUBBER INDUSTRIES BHDShort7/22/20093.66242760039.682731

Tuesday, July 21, 2009

Scan 21 July 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EXTOL MSC BHDLong7/21/20090.07510090029.981211
KUALA LUMPUR KEPONG BHDLong7/21/200912.3440660023.562826
FTEC RESOURCES BHDShort7/21/20090.04589160039.862835

Monday, July 20, 2009

Scan 20 July 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCED SYNERGY BHD-ICULSLong7/20/20090.0846970021.953129
TRADEWINDS PLANTATION BHDLong7/20/20091.7414110039.353126

Friday, July 17, 2009

Scan 17 July 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACOUSTECH BHDLong7/17/20090.7715810027.484333
M-MODE BHDLong7/17/20090.105858240026.864621
ADVANCED SYNERGY BHD-ICULSShort7/17/20090.0737620023.532736
KNM GROUP BHDShort7/17/20090.82512296249629.853031
SAAG CONSOLIDATED (M) BHDShort7/17/20090.2851941350031.552630

Thursday, July 16, 2009

Scan 16 July 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHMAD ZAKI RESOURCES BHDLong7/16/20090.7349720020.533329
CME GROUP BHDLong7/16/20090.071240590023.113027
EQUINE CAPITAL BHDLong7/16/20090.53741260020.972724
GLOBAL CARRIERS BHDLong7/16/20090.19529100027.12822
IJM CORPORATION BHDLong7/16/20095.9220910020.562623
INIX TECHNOLOGIES HOLDINGS BHDLong7/16/20090.05534320025.592925
JAKS RESOURCES BERHADLong7/16/20090.9054256670022.813224
KNM GROUP BHDLong7/16/20090.8513155980032.173328
KUMPULAN PERANGSANG SELANGOR BHLong7/16/20092.07802730022.753122
MALAYSIAN BULK CARRIERS BHDLong7/16/20093.1636480028.472726
MULPHA INTERNATIONAL BHDLong7/16/20090.5251955810023.642623
POS MALAYSIA & SERVICES HOLDINGLong7/16/20092.1512290035.593128
RHYTHM CONSOLIDATED BHDLong7/16/20090.073046300555717
SAAG CONSOLIDATED (M) BHDLong7/16/20090.295978100033.62928
SCOMI GROUP BHDLong7/16/20090.673217900027.613024
TEBRAU TEGUH BHDLong7/16/20090.772843160024.462824
THONG GUAN INDUSTRIES BHDLong7/16/20090.716610022.772623
TITAN CHEMICALS CORP. BHDLong7/16/20090.915244510020.212918
YNH PROPERTY BHDLong7/16/20091.681737200202923
ACOUSTECH BHDShort7/16/20090.7521310028.693537
PRINSIPTEK CORPORATION BHDShort7/16/20090.34516610022.612431

Wednesday, July 15, 2009

Scan 15 July 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCED SYNERGY BHD-ICULSLong7/15/20090.07545600026.13028
BOUSTEAD HOLDINGS BHDLong7/15/20094.0633510021.033526
CLASSIC SCENIC BHDLong7/15/20090.3912600025.823432
DXN HOLDINGS BHDLong7/15/20090.413250027.543529
FTEC RESOURCES BHDLong7/15/20090.05293280047.64317
MAXBIZ CORPORATION BHDLong7/15/20090.0849020022.572725
PAN MALAYSIA CAPITAL BHDLong7/15/20090.19112700023.82625
SCOMI MARINE BHDLong7/15/20090.54528450025.422524
SURIA CAPITAL HOLDINGS BHDLong7/15/20091.256930024.473027
TAKASO RESOURCES BHDLong7/15/20090.35423080022.762919
TANJUNG OFFSHORE BHDLong7/15/20091.3835070024.933632
OPCOM HOLDINGS BHDShort7/15/20090.69510500022.662124
SANICHI TECHNOLOGY BHDShort7/15/20090.09165070021.051130

Tuesday, July 14, 2009

Scan 14 July 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AKN TECHNOLOGY BHDLong7/14/20090.16228270060.374628
BIO OSMO BHDLong7/14/20090.0865710024.842824
BORNEO AQUA HARVEST BHDLong7/14/20090.4711310059.72925
IJM PLANTATIONS BHDLong7/14/20092.5762700024.045219
KARAMBUNAI CORP BHDLong7/14/20090.09627610020.162114
LINGKARAN TRANS KOTA HOLDINGS BLong7/14/20092.4120300021.263128
LION INDUSTRIES CORPORATION BHDLong7/14/20091.3169460021.832624
FTEC RESOURCES BHDShort7/14/20090.04518400047.982024

Scan 13 July 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVENTA BHDLong7/13/20091.26153710022.453831
FORMIS RESOURCES BHDLong7/13/20090.9579550025.422924
INTELLIGENT EDGE TECHNOLOGIES BLong7/13/20090.0734010030.143325
MEMS TECHNOLOGY BHDLong7/13/20090.09441060024.83423
LINGKARAN TRANS KOTA HOLDINGS BShort7/13/20092.411680022.622829
MTD ACPI ENGINEERING BHDShort7/13/20090.4616020024.022627
NEXTNATION COMMUNICATION BHDShort7/13/20090.0551670034.452237
SKP RESOURCES BHDShort7/13/20090.1210500034.622439
TRANSMILE GROUP BHDShort7/13/20091.13314360020.012124

Saturday, July 11, 2009

Scan 10 July 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IRIS CORPORATION BHDLong7/10/20090.1651279970020.22019
LINGKARAN TRANS KOTA HOLDINGS BLong7/10/20092.4330800024.343027
TRANSMILE GROUP BHDLong7/10/20091.17507600021.092221
UNISEM (M) BHDLong7/10/20091.28121810022.612922
BERJAYA SPORTS TOTO BHDShort7/10/20094.941303350022.951719

Thursday, July 9, 2009

Scan 9 July 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FAST TRACK SOLUTION HLDGS BHDLong7/9/20090.05560650021.111813
FOTRONICS CORPORATION BHDLong7/9/20090.035100200321312
MALAYSIA AIRPORT HOLDINGS BHDLong7/9/20093.450070027.393124
MENANG CORPORATION (M) BHDLong7/9/20090.20525810022.712623
TALAM CORPORATION BHDLong7/9/20090.092474550023.152120

Wednesday, July 8, 2009

Scan 8 July 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INTELLIGENT EDGE TECHNOLOGIES BShort7/8/20090.07529000034.342635
MENANG CORPORATION (M) BHDShort7/8/20090.1918380024.12425
TALAM CORPORATION BHDShort7/8/20090.0852047450024.921921
UNISEM (M) BHDShort7/8/20091.2127810025.112425

Tuesday, July 7, 2009

Scan 7 July 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVENTA BHDShort7/7/20091.0812730027.232346
ASTINO BHDShort7/7/20090.47516000020.243034
FOREMOST HOLDINGS BHDShort7/7/20090.43525200035.223234
MCM TECHNOLOGIES BHDShort7/7/20090.0921210024.932732
SATANG HOLDINGS BHDShort7/7/20090.375920041.972934

Monday, July 6, 2009

Scan 6 July 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PRICEWORTH WOOD PRODUCTS BHDLong7/6/20090.71516540026.022220
SCOMI ENGINEERING BHDLong7/6/20091.111360025.012423
ASIATIC DEVELOPMENT BHDShort7/6/20095.512440020.122126
DATAPREP HOLDINGS BHDShort7/6/20090.345214360022.452324
GADANG HOLDINGS BHDShort7/6/20090.6438500023.322627
LINGKARAN TRANS KOTA HOLDINGS BShort7/6/20092.411060032.452829
MAXBIZ CORPORATION BHDShort7/6/20090.0739500030.032531

Saturday, July 4, 2009

Scan 3 July 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
WAWASAN TKH HOLDINGS BHDLong7/3/20090.1530000033.112816
EFFICIENT E-SOLUTIONS BHDShort7/3/20090.1420000020.372124
EON CAPITAL BHDShort7/3/20094.3443080037.642832
EVERGREEN FIBREBOARD BHDShort7/3/20090.7236920024.932632
HAP SENG CONSOLIDATED BHDShort7/3/20092.4217610021.832021
IJM CORPORATION BHDShort7/3/20095.3314000020.831934
IRIS CORPORATION BHDShort7/3/20090.17753200023.61718
KARAMBUNAI CORP BHDShort7/3/20090.09246420021.552232
LANDMARKS BHDShort7/3/20091.1879170020.462527
MEMS TECHNOLOGY BHDShort7/3/20090.085360560023.462035
MMC CORPORATION BHDShort7/3/20092.0988580020.72730
PALETTE MULTIMEDIA BHDShort7/3/20090.05118030020.28852
POH KONG HOLDINGS BHDShort7/3/20090.37546340023.412324
PUNCAK NIAGA HOLDINGS BHDShort7/3/20093.02351350026.362326
SANICHI TECHNOLOGY BHDShort7/3/20090.08533010026.121729
SARAWAK ENERGY BERHADShort7/3/20091.8769560021.262030
SINO HUA-AN INTERNATIONAL BHDShort7/3/20090.511623070021.982627
SP SETIA BHDShort7/3/20093.986280026.362425
TELEKOM MALAYSIA BHDShort7/3/20092.9821930030.122324
YNH PROPERTY BHDShort7/3/20091.6242160023.812026

Thursday, July 2, 2009

Scan 2 July 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIATIC DEVELOPMENT BHDLong7/2/20095.5514890022.452319
BOON KOON GROUP BHDLong7/2/20090.29706630022.824324
DREAMGATE CORPORATION BHDLong7/2/20090.16545860026.223127
HEKTAR REAL ESTATE INVESTMENT TLong7/2/20090.91520780021.252925
KELADI MAJU BHDLong7/2/20090.15582210020.042421
MALAYSIA BUILDING SOCIETY BHDLong7/2/20090.8914600020.532622
SINO HUA-AN INTERNATIONAL BHDLong7/2/20090.492960900023.672625
BORNEO OIL BHDShort7/2/20090.355387420024.622528
ETI TECH CORPORATION BHDShort7/2/20092.3822820032.892223
FAJAR BARU CAPITAL BHDShort7/2/20090.9118110020.722526
INTEGRAX BHDShort7/2/20090.6812810020.63233
LEADER UNIVERSAL HOLDINGS BHDShort7/2/20090.6876350020.752627
MALAYAN BANKING BHDShort7/2/20095.71810950025.412124
MK LAND HOLDINGS BHDShort7/2/20090.39780510022.932627
YTL CORPORATION BHDShort7/2/20096.95104990020.92329

Scan 1 July 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDShort7/1/20091.4260970026.382830
EDEN INC. BHDShort7/1/20090.505188340020.982729
KARAMBUNAI CORP BHDShort7/1/20090.09141250022.122325
KELADI MAJU BHDShort7/1/20090.155248540021.132122
KUB MALAYSIA BHDShort7/1/20090.545347450021.092728
KUMPULAN PERANGSANG SELANGOR BHShort7/1/20092.04333940025.022427
MALAYSIA BUILDING SOCIETY BHDShort7/1/20090.90519900021.572125
NEXNEWS BHDShort7/1/20091.3625150025.871635
PROGRESSIVE IMPACT CORPORATIONShort7/1/20090.3678040022.833033
SALCON BHDShort7/1/20090.535290670023.313033
SARAWAK ENERGY BERHADShort7/1/20092.0913500023.462427
SINO HUA-AN INTERNATIONAL BHDShort7/1/20090.522314550025.482728
SUMATEC RESOURCES BHDShort7/1/20090.4565440026.32729
THREE-A RESOURCES BHDShort7/1/20090.453090022.852529