| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| EQUATOR LIFE SCIENCE BHD | Long | 11/10/2010 | 0.085 | 1061500 | 32.5 | 34 | 33 |
| KEY ASIC BHD | Long | 11/10/2010 | 0.175 | 253000 | 28.96 | 40 | 31 |
| PETRA PERDANA BHD | Long | 11/10/2010 | 0.8 | 26863400 | 27.8 | 28 | 26 |
| SELANGOR PROPERTIES BHD | Long | 11/10/2010 | 3.53 | 134600 | 22.39 | 32 | 29 |
| AMALGAMATED CONTAINERS BHD | Short | 11/10/2010 | 5.8 | 842000 | 27.15 | 25 | 28 |
| JADI IMAGING HOLDINGS BHD | Short | 11/10/2010 | 0.265 | 2165000 | 29.48 | 22 | 23 |
| LITESPEED EDUCATION TECHNOLOGIE | Short | 11/10/2010 | 0.195 | 1716600 | 42.48 | 19 | 20 |
| NTPM HOLDINGS BHD | Short | 11/10/2010 | 0.57 | 308800 | 22.13 | 21 | 26 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, November 10, 2010
Scan 10 Nov 10
Tuesday, November 9, 2010
Scan 9 Nov 10
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASTINO BHD | Long | 11/9/2010 | 0.68 | 118500 | 22.04 | 27 | 26 |
| CB INDUSTRIAL PRODUCT HOLDING B | Long | 11/9/2010 | 3.6 | 137800 | 25.51 | 41 | 33 |
| CREST BUILDER HOLDINGS BHD | Long | 11/9/2010 | 0.75 | 646000 | 30.38 | 36 | 23 |
| GPRO TECHNOLOGIES BHD | Long | 11/9/2010 | 0.105 | 4428300 | 60.7 | 41 | 24 |
| MALAYSIAN BULK CARRIERS BHD | Long | 11/9/2010 | 2.99 | 459400 | 25.38 | 34 | 20 |
| PJI HOLDINGS BHD | Long | 11/9/2010 | 0.135 | 1514000 | 24.3 | 21 | 20 |
| SCOMI MARINE BHD | Long | 11/9/2010 | 0.53 | 16475000 | 21.57 | 44 | 17 |
| AFFIN HOLDINGS BHD | Short | 11/9/2010 | 3.26 | 271500 | 22.76 | 23 | 29 |
| DXN HOLDINGS BHD | Short | 11/9/2010 | 1.28 | 1300000 | 42.99 | 23 | 25 |
| EBWORX BHD | Short | 11/9/2010 | 0.385 | 761000 | 26.37 | 11 | 17 |
| GOODWAY INTEGRATED INDUSTRIES B | Short | 11/9/2010 | 0.875 | 1557600 | 29.95 | 23 | 33 |
| MALAYSIAN PLANTATIONS BHD | Short | 11/9/2010 | 3.26 | 3163700 | 20.02 | 21 | 26 |
Monday, November 8, 2010
Scan 8 Nov 10
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ANALABS RESOURCES BHD | Long | 11/8/2010 | 1.63 | 293700 | 27.55 | 48 | 25 |
| CWORKS SYSTEMS BHD | Long | 11/8/2010 | 0.08 | 552000 | 20.7 | 20 | 18 |
| GSB GROUP BHD | Long | 11/8/2010 | 0.055 | 510400 | 38.59 | 30 | 18 |
| HUA YANG BHD | Long | 11/8/2010 | 1.04 | 1776800 | 20.67 | 32 | 25 |
| MEDIA PRIMA BHD | Long | 11/8/2010 | 2.22 | 108500 | 33.07 | 18 | 16 |
| SAPURA INDUSTRIAL BHD | Long | 11/8/2010 | 1.14 | 8553200 | 31.7 | 54 | 12 |
| SIME DARBY BHD | Long | 11/8/2010 | 9.03 | 13916400 | 32.91 | 38 | 32 |
| MALAYSIA SMELTING CORPORATION B | Short | 11/8/2010 | 4.58 | 214400 | 37.27 | 28 | 33 |
| PJ DEVELOPMENT HOLDINGS BHD | Short | 11/8/2010 | 0.775 | 3678400 | 48.81 | 24 | 37 |
| STAR PUBLICATIONS (M) BHD | Short | 11/8/2010 | 3.54 | 518800 | 50.01 | 19 | 59 |
Thursday, November 4, 2010
Scan 4 Nov 10
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AEON CO. (M) BHD | Long | 11/4/2010 | 5.88 | 222800 | 35.72 | 53 | 27 |
| ASIAN PAC HOLDINGS BHD | Long | 11/4/2010 | 0.12 | 12487600 | 45.51 | 13 | 10 |
| DIJAYA CORPORATION BHD | Long | 11/4/2010 | 1.07 | 157900 | 25.44 | 28 | 26 |
| EASTERN PACIFIC INDUSTRIAL CORP | Long | 11/4/2010 | 2.07 | 125200 | 22.49 | 29 | 26 |
| MOBIF BHD | Long | 11/4/2010 | 0.055 | 1526700 | 28.97 | 30 | 23 |
| MUTIARA GOODYEAR DEVELOPMENT BH | Long | 11/4/2010 | 0.96 | 135500 | 21.98 | 32 | 31 |
| SDKM FIBRES WIRES & CABLES BHD | Long | 11/4/2010 | 2.41 | 1424200 | 36.53 | 21 | 20 |
| SUCCESS TRANSFORMER CORP BHD | Long | 11/4/2010 | 1.2 | 225100 | 22.41 | 18 | 16 |
| TRICUBES BHD | Long | 11/4/2010 | 0.09 | 281000 | 28.41 | 38 | 29 |
| SAPURA INDUSTRIAL BHD | Short | 11/4/2010 | 0.94 | 257500 | 29 | 20 | 22 |
Wednesday, November 3, 2010
Scan 3 Nov 10
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ADVANCED PACKAGING TECHNOLOGY ( | Long | 11/3/2010 | 1.59 | 131500 | 27.26 | 54 | 14 |
| EBWORX BHD | Long | 11/3/2010 | 0.41 | 364900 | 30 | 14 | 12 |
| KFC HOLDINGS (M) BHD | Long | 11/3/2010 | 3.84 | 2478400 | 36.8 | 33 | 30 |
| LATEXX PARTNERS BHD | Long | 11/3/2010 | 2.9 | 1420200 | 20.08 | 29 | 28 |
| ZELAN BHD | Long | 11/3/2010 | 0.705 | 12577700 | 20.07 | 24 | 17 |
| ASIAN PAC HOLDINGS BHD | Short | 11/3/2010 | 0.12 | 2525000 | 48.22 | 10 | 11 |
| EP MANUFACTURING BHD | Short | 11/3/2010 | 0.51 | 103700 | 27.47 | 20 | 22 |
| FORMOSA PROSONIC INDUSTRIES BHD | Short | 11/3/2010 | 0.915 | 176800 | 25.21 | 33 | 34 |
| INGRESS CORPORATION BHD | Short | 11/3/2010 | 0.72 | 2778100 | 23.11 | 22 | 45 |
| NEXTNATION COMMUNICATION BHD | Short | 11/3/2010 | 0.05 | 438400 | 63.85 | 21 | 24 |
| PBA HOLDINGS BHD | Short | 11/3/2010 | 0.95 | 475200 | 32.56 | 28 | 30 |
| SYCAL VENTURES BHD | Short | 11/3/2010 | 0.115 | 503000 | 20.42 | 31 | 34 |
Tuesday, November 2, 2010
Scan 2 Nov 10
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CAM RESOURCES BHD | Long | 11/2/2010 | 0.25 | 385600 | 28.64 | 31 | 21 |
| GAMUDA BHD | Long | 11/2/2010 | 3.8 | 8074100 | 23.55 | 25 | 23 |
| GLOBETRONICS TECHNOLOGY BHD | Long | 11/2/2010 | 1.2 | 316700 | 21.7 | 30 | 25 |
| DIJAYA CORPORATION BHD | Short | 11/2/2010 | 1.04 | 163000 | 28.66 | 25 | 26 |
| HIAP TECK VENTURE BHD | Short | 11/2/2010 | 1.27 | 185000 | 20.55 | 17 | 18 |
| PUNCAK NIAGA HOLDINGS BHD | Short | 11/2/2010 | 2.84 | 175200 | 22.45 | 26 | 29 |
| SDKM FIBRES WIRES & CABLES BHD | Short | 11/2/2010 | 2.38 | 1368800 | 41.69 | 18 | 23 |
| ZELAN BHD | Short | 11/2/2010 | 0.68 | 3695300 | 20.32 | 18 | 19 |
Scan 1 Nov 10
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| MIKRO BHD | Long | 11/1/2010 | 0.195 | 121000 | 22.79 | 19 | 16 |
| PAN MALAYSIA HOLDINGS BHD | Long | 11/1/2010 | 0.075 | 460100 | 30.11 | 22 | 20 |
| CNI HOLDINGS BHD | Short | 11/1/2010 | 0.205 | 163800 | 31.93 | 12 | 15 |
| DUFU TECHNOLOGY CORP. BHD | Short | 11/1/2010 | 0.415 | 145900 | 20.75 | 21 | 23 |
| GLOBETRONICS TECHNOLOGY BHD | Short | 11/1/2010 | 1.16 | 494900 | 22.76 | 26 | 28 |
| HOVID BHD | Short | 11/1/2010 | 0.135 | 26665500 | 45.55 | 14 | 38 |
| LATEXX PARTNERS BHD | Short | 11/1/2010 | 2.86 | 955000 | 23.22 | 30 | 31 |
| MAH SING GROUP BHD | Short | 11/1/2010 | 1.85 | 2846400 | 25.74 | 18 | 19 |
| PJI HOLDINGS BHD | Short | 11/1/2010 | 0.135 | 703000 | 30.5 | 24 | 25 |
| SAAG CONSOLIDATED (M) BHD | Short | 11/1/2010 | 0.075 | 16789900 | 47.23 | 16 | 21 |
| TRICUBES BHD | Short | 11/1/2010 | 0.04 | 164700 | 31.72 | 25 | 36 |
Subscribe to:
Posts (Atom)