| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Long | 4/17/2018 | 0.13 | 2575600 | 27.89 | 28 | 24 |
| AEON CO. (M) BHD | Long | 4/17/2018 | 2 | 509500 | 24.72 | 57 | 9 |
| BORNEO AQUA HARVEST BHD | Long | 4/17/2018 | 1.19 | 1270500 | 42.23 | 69 | 13 |
| DIALOG GROUP BHD | Long | 4/17/2018 | 3.09 | 11952200 | 36.03 | 59 | 13 |
| ECM LIBRA AVENUE BHD | Long | 4/17/2018 | 0.535 | 1253500 | 34.03 | 33 | 31 |
| ECOFIRST CONSOLIDATED BHD | Long | 4/17/2018 | 0.3 | 279000 | 53.99 | 21 | 18 |
| EURO HOLDINGS BHD | Long | 4/17/2018 | 0.22 | 5000500 | 36.46 | 73 | 16 |
| IRE-TEX CORPORATION BHD | Long | 4/17/2018 | 0.195 | 23919800 | 50.01 | 74 | 20 |
| KOBAY TECHNOLOGY BHD | Long | 4/17/2018 | 1.12 | 207200 | 23.87 | 74 | 23 |
| KPS CONSORTIUM BHD | Long | 4/17/2018 | 0.57 | 906900 | 21.98 | 79 | 15 |
| MUDA HOLDINGS BHD | Long | 4/17/2018 | 2.08 | 3619100 | 22.63 | 78 | 10 |
| MUI PROPERTIES BHD | Long | 4/17/2018 | 0.295 | 5108400 | 42.15 | 41 | 17 |
| NWP HOLDINGS BHD | Long | 4/17/2018 | 0.26 | 23090100 | 34.08 | 76 | 16 |
| PAN MALAYSIA HOLDINGS BHD | Long | 4/17/2018 | 0.175 | 6991700 | 31.75 | 42 | 16 |
| PETRONAS GAS BHD | Long | 4/17/2018 | 18.54 | 1959200 | 20.9 | 29 | 19 |
| PROGRESSIVE IMPACT CORPORATION | Long | 4/17/2018 | 0.155 | 6988300 | 24.68 | 50 | 35 |
| YUNG KONG GALVANISING INDUSTRIE | Long | 4/17/2018 | 0.435 | 12401100 | 25.86 | 90 | 6 |
| AFFIN HOLDINGS BHD | Short | 4/17/2018 | 2.52 | 212100 | 33.51 | 29 | 32 |
| AMALGAMATED CONTAINERS BHD | Short | 4/17/2018 | 0.42 | 277100 | 26.53 | 11 | 49 |
| AMDB BHD | Short | 4/17/2018 | 0.67 | 139600 | 35.03 | 18 | 47 |
| AMMB HOLDINGS BHD | Short | 4/17/2018 | 3.95 | 1451600 | 31.97 | 14 | 52 |
| ASIAEP BHD | Short | 4/17/2018 | 0.54 | 341100 | 38.22 | 27 | 38 |
| ASTRAL SUPREME BHD | Short | 4/17/2018 | 0.145 | 14183300 | 24.19 | 18 | 32 |
| AT SYSTEMATIZATION BHD | Short | 4/17/2018 | 0.08 | 260900 | 32.9 | 26 | 44 |
| BIMB HOLDINGS BHD | Short | 4/17/2018 | 3.98 | 314900 | 23.02 | 27 | 30 |
| BOLTON BHD | Short | 4/17/2018 | 0.725 | 138800 | 23.28 | 34 | 44 |
| BTM RESOURCES BHD | Short | 4/17/2018 | 0.155 | 541400 | 22.23 | 11 | 62 |
| BURSA MALAYSIA BHD | Short | 4/17/2018 | 7.45 | 1425100 | 50.8 | 11 | 72 |
| CAELY HOLDINGS BHD | Short | 4/17/2018 | 0.975 | 2672600 | 37.42 | 26 | 35 |
| CNI HOLDINGS BHD | Short | 4/17/2018 | 0.08 | 200200 | 26.76 | 21 | 47 |
| CUSCAPI BHD | Short | 4/17/2018 | 0.43 | 13009200 | 26.21 | 22 | 46 |
| CWORKS SYSTEMS BHD | Short | 4/17/2018 | 0.105 | 1465300 | 38.79 | 21 | 31 |
| D.B.E. GURNEY RESOURCES BHD | Short | 4/17/2018 | 0.03 | 2306500 | 63.57 | 6 | 8 |
| DATAPREP HOLDINGS BHD | Short | 4/17/2018 | 0.22 | 1338800 | 32.68 | 20 | 42 |
| DAYA MATERIALS BHD | Short | 4/17/2018 | 0.03 | 973200 | 51.42 | 9 | 39 |
| DENKO INDUSTRIAL CORPORATION BH | Short | 4/17/2018 | 1.6 | 3144400 | 57.6 | 24 | 32 |
| D'NONCE TECHNOLOGY BHD | Short | 4/17/2018 | 0.315 | 3245800 | 24.14 | 21 | 38 |
| DRB-HICOM BHD | Short | 4/17/2018 | 2.28 | 2619500 | 49.96 | 25 | 35 |
| EASTERN & ORIENTAL BHD | Short | 4/17/2018 | 1.39 | 252700 | 27.97 | 22 | 27 |
| EDARAN DIGITAL SYSTEMS BHD | Short | 4/17/2018 | 0.6 | 221600 | 33.7 | 28 | 31 |
| FITTERS DIVERSIFIED BHD | Short | 4/17/2018 | 0.4 | 674000 | 22.5 | 21 | 31 |
| FORMOSA PROSONIC INDUSTRIES BHD | Short | 4/17/2018 | 1.48 | 370300 | 29.73 | 21 | 48 |
| FUTUTECH BHD | Short | 4/17/2018 | 1.65 | 337300 | 36.53 | 6 | 78 |
| GADANG HOLDINGS BHD | Short | 4/17/2018 | 0.89 | 1099400 | 32.93 | 12 | 48 |
| GD EXPRESS CARRIER BHD | Short | 4/17/2018 | 0.535 | 1067200 | 30.68 | 14 | 50 |
| GENTING BHD | Short | 4/17/2018 | 9 | 2734700 | 30.19 | 19 | 42 |
| GLOBAL SOFT (MSC) BHD | Short | 4/17/2018 | 0.03 | 2523700 | 28.7 | 10 | 19 |
| GOLDIS BHD | Short | 4/17/2018 | 2.98 | 2485800 | 25.19 | 32 | 44 |
| HIAP TECK VENTURE BHD | Short | 4/17/2018 | 0.41 | 5719000 | 37.31 | 27 | 41 |
| HO HUP CONSTRUCTION COMPANY BHD | Short | 4/17/2018 | 0.435 | 294000 | 33.86 | 20 | 58 |
| IJM CORPORATION BHD | Short | 4/17/2018 | 2.69 | 3765300 | 22.35 | 16 | 45 |
| INSAS BHD | Short | 4/17/2018 | 0.825 | 435100 | 40.26 | 19 | 50 |
| IRIS CORPORATION BHD | Short | 4/17/2018 | 0.18 | 34381900 | 37.38 | 18 | 35 |
| JHM CONSOLIDATION BHD | Short | 4/17/2018 | 1.12 | 3117500 | 41.76 | 12 | 70 |
| JOHORE TIN BHD | Short | 4/17/2018 | 0.955 | 156400 | 39.86 | 18 | 52 |
| KEY WEST GLOBAL TELECOMMUNICATI | Short | 4/17/2018 | 0.05 | 578800 | 32.87 | 21 | 23 |
| KNM GROUP BHD | Short | 4/17/2018 | 0.21 | 6083400 | 26.77 | 14 | 37 |
| KOMARKCORP BHD | Short | 4/17/2018 | 0.185 | 129400 | 22.41 | 24 | 30 |
| KOSSAN RUBBER INDUSTRIES BHD | Short | 4/17/2018 | 7.47 | 1263900 | 20.22 | 18 | 53 |
| KPJ HEALTHCARE BHD | Short | 4/17/2018 | 0.92 | 197700 | 28.97 | 13 | 30 |
| KUB MALAYSIA BHD | Short | 4/17/2018 | 0.43 | 1196900 | 25.04 | 24 | 39 |
| MALAYAN FLOUR MILLS BHD | Short | 4/17/2018 | 1.6 | 173000 | 31.08 | 20 | 56 |
| MEDIA PRIMA BHD | Short | 4/17/2018 | 0.335 | 2325300 | 34.44 | 10 | 61 |
| MHC PLANTATIONS BHD | Short | 4/17/2018 | 0.735 | 120300 | 34.09 | 23 | 47 |
| MIKRO BHD | Short | 4/17/2018 | 0.33 | 267700 | 27.69 | 15 | 54 |
| MINETECH RESOURCES BHD | Short | 4/17/2018 | 0.105 | 365000 | 26.18 | 18 | 52 |
| MISC BHD | Short | 4/17/2018 | 6.99 | 1898000 | 45.3 | 17 | 33 |
| MITRAJAYA HOLDINGS BHD | Short | 4/17/2018 | 0.635 | 637400 | 25.99 | 19 | 64 |
| MK LAND HOLDINGS BHD | Short | 4/17/2018 | 0.175 | 189200 | 29.25 | 10 | 53 |
| MNC WIRELESS BHD | Short | 4/17/2018 | 0.065 | 215000 | 27.23 | 14 | 32 |
| MQ TECHNOLOGY BHD | Short | 4/17/2018 | 0.05 | 375000 | 27.15 | 19 | 24 |
| MTOUCHE TECHNOLOGY BHD | Short | 4/17/2018 | 0.125 | 341200 | 20.41 | 17 | 37 |
| MULTI-PURPOSE HOLDINGS BHD | Short | 4/17/2018 | 1.81 | 144900 | 39.05 | 21 | 23 |
| N2N CONNECT BHD | Short | 4/17/2018 | 0.875 | 664700 | 31.85 | 20 | 34 |
| NAIM INDAH CORPORATION BHD | Short | 4/17/2018 | 0.035 | 1341300 | 22.8 | 19 | 53 |
| OLYMPIA INDUSTRIES BHD | Short | 4/17/2018 | 0.12 | 435000 | 39.08 | 20 | 21 |
| OPENSYS (M) BHD | Short | 4/17/2018 | 0.285 | 461600 | 25.45 | 22 | 30 |
| ORNASTEEL HOLDINGS BHD | Short | 4/17/2018 | 1.37 | 264000 | 20.35 | 15 | 44 |
| P.A. RESOURCES BHD | Short | 4/17/2018 | 0.075 | 6282300 | 31.06 | 19 | 30 |
| PASDEC HOLDINGS BHD | Short | 4/17/2018 | 0.455 | 135000 | 44.36 | 17 | 47 |
| PCCS GROUP BHD | Short | 4/17/2018 | 0.235 | 137300 | 33.37 | 23 | 46 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Short | 4/17/2018 | 0.05 | 21968200 | 46.13 | 21 | 22 |
| PERMAJU INDUSTRIES BHD | Short | 4/17/2018 | 0.215 | 9482000 | 27.92 | 16 | 48 |
| PRESS METAL BHD | Short | 4/17/2018 | 4.99 | 11593400 | 45.24 | 19 | 46 |
| PUNCAK NIAGA HOLDINGS BHD | Short | 4/17/2018 | 0.48 | 140600 | 24.46 | 14 | 59 |
| SATANG HOLDINGS BHD | Short | 4/17/2018 | 0.43 | 3320200 | 37.39 | 19 | 47 |
| SCOMI GROUP BHD | Short | 4/17/2018 | 0.12 | 3916300 | 27.66 | 18 | 59 |
| SCOMI MARINE BHD | Short | 4/17/2018 | 0.1 | 469800 | 27.36 | 19 | 41 |
| SERSOL TECHNOLOGIES BHD | Short | 4/17/2018 | 0.16 | 227800 | 23.19 | 24 | 40 |
| SINO HUA-AN INTERNATIONAL BHD | Short | 4/17/2018 | 0.445 | 76306496 | 34.7 | 24 | 37 |
| SMR TECHNOLOGIES BHD | Short | 4/17/2018 | 0.165 | 498300 | 41.95 | 25 | 33 |
| SUMATEC RESOURCES BHD | Short | 4/17/2018 | 0.07 | 34377900 | 40.09 | 22 | 27 |
| SUPERCOMAL TECHNOLOGIES BHD | Short | 4/17/2018 | 0.355 | 152200 | 33.44 | 24 | 34 |
| TAKASO RESOURCES BHD | Short | 4/17/2018 | 0.445 | 545800 | 33.03 | 17 | 53 |
| TALIWORKS CORPORATION BHD | Short | 4/17/2018 | 0.84 | 166800 | 30.28 | 21 | 57 |
| TIME ENGINEERING BHD | Short | 4/17/2018 | 0.405 | 12664800 | 25.14 | 22 | 46 |
| TMC LIFE SCIENCES BHD | Short | 4/17/2018 | 0.795 | 236000 | 20.38 | 20 | 31 |
| TOMYPAK HOLDINGS BHD | Short | 4/17/2018 | 0.8 | 544100 | 21.31 | 13 | 57 |
| TRC SYNERGY BHD | Short | 4/17/2018 | 0.665 | 178600 | 33.24 | 26 | 43 |
| UMW HOLDINGS BHD | Short | 4/17/2018 | 6.12 | 256500 | 53.51 | 25 | 32 |
| WAH SEONG CORPORATION BHD | Short | 4/17/2018 | 1.38 | 1257900 | 39.59 | 24 | 30 |
| WELLCALL HOLDINGS BHD | Short | 4/17/2018 | 1.36 | 255000 | 25.97 | 24 | 47 |
| YIKON CORPORATION BHD | Short | 4/17/2018 | 0.045 | 451000 | 27.05 | 25 | 42 |
| YINSON HOLDINGS BHD | Short | 4/17/2018 | 4.1 | 213300 | 22.52 | 24 | 36 |
| YTL CORPORATION BHD | Short | 4/17/2018 | 1.43 | 4276500 | 50.31 | 20 | 29 |
| ZECON BHD | Short | 4/17/2018 | 0.605 | 492000 | 20.72 | 19 | 58 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, April 17, 2018
Scan 17 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment