| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AEON CO. (M) BHD | Long | 4/27/2018 | 2.05 | 1894300 | 25.08 | 55 | 9 |
| BORNEO AQUA HARVEST BHD | Long | 4/27/2018 | 1.16 | 2672400 | 41.88 | 61 | 15 |
| DIALOG GROUP BHD | Long | 4/27/2018 | 3.1 | 18025100 | 35.69 | 45 | 14 |
| EURO HOLDINGS BHD | Long | 4/27/2018 | 0.21 | 2781000 | 34.63 | 61 | 20 |
| GUINNESS ANCHOR BHD | Long | 4/27/2018 | 20.48 | 251900 | 27.72 | 54 | 13 |
| IRE-TEX CORPORATION BHD | Long | 4/27/2018 | 0.22 | 5670600 | 54.38 | 74 | 20 |
| MATRIX INTERNATIONAL BHD | Long | 4/27/2018 | 0.47 | 1069400 | 26 | 34 | 20 |
| MUDA HOLDINGS BHD | Long | 4/27/2018 | 2.09 | 924500 | 22.29 | 75 | 10 |
| MUI PROPERTIES BHD | Long | 4/27/2018 | 0.29 | 1455000 | 39.71 | 29 | 19 |
| NWP HOLDINGS BHD | Long | 4/27/2018 | 0.245 | 1285100 | 37.17 | 70 | 20 |
| PAN MALAYSIA HOLDINGS BHD | Long | 4/27/2018 | 0.16 | 2394700 | 28.72 | 25 | 19 |
| PROGRESSIVE IMPACT CORPORATION | Long | 4/27/2018 | 0.155 | 1219600 | 22.46 | 49 | 32 |
| YUNG KONG GALVANISING INDUSTRIE | Long | 4/27/2018 | 0.22 | 3462000 | 23.57 | 64 | 21 |
| AIRASIA BHD | Short | 4/27/2018 | 3.97 | 9694300 | 50.5 | 29 | 33 |
| AMMB HOLDINGS BHD | Short | 4/27/2018 | 3.78 | 1432000 | 31.04 | 14 | 50 |
| ASTRAL SUPREME BHD | Short | 4/27/2018 | 0.13 | 2504900 | 24.87 | 17 | 37 |
| BURSA MALAYSIA BHD | Short | 4/27/2018 | 7.26 | 417100 | 49.13 | 12 | 69 |
| CAELY HOLDINGS BHD | Short | 4/27/2018 | 0.905 | 2568400 | 38.52 | 25 | 30 |
| CME GROUP BHD | Short | 4/27/2018 | 0.04 | 401000 | 30.22 | 22 | 45 |
| CREST BUILDER HOLDINGS BHD | Short | 4/27/2018 | 0.91 | 240400 | 25.73 | 24 | 34 |
| CUSCAPI BHD | Short | 4/27/2018 | 0.37 | 2106400 | 28.56 | 20 | 49 |
| CWORKS SYSTEMS BHD | Short | 4/27/2018 | 0.095 | 221400 | 38.43 | 20 | 33 |
| D.B.E. GURNEY RESOURCES BHD | Short | 4/27/2018 | 0.03 | 774800 | 61.08 | 6 | 8 |
| DATAPREP HOLDINGS BHD | Short | 4/27/2018 | 0.195 | 192900 | 32.59 | 19 | 41 |
| DENKO INDUSTRIAL CORPORATION BH | Short | 4/27/2018 | 1.6 | 486900 | 56.08 | 24 | 30 |
| D'NONCE TECHNOLOGY BHD | Short | 4/27/2018 | 0.33 | 2317600 | 26.2 | 22 | 35 |
| DPS RESOURCES BHD | Short | 4/27/2018 | 0.08 | 341100 | 21.87 | 21 | 27 |
| DRB-HICOM BHD | Short | 4/27/2018 | 2.16 | 5018800 | 51.71 | 23 | 38 |
| EASTERN & ORIENTAL BHD | Short | 4/27/2018 | 1.39 | 137000 | 28.16 | 22 | 23 |
| FITTERS DIVERSIFIED BHD | Short | 4/27/2018 | 0.39 | 102000 | 24.88 | 20 | 34 |
| FORMOSA PROSONIC INDUSTRIES BHD | Short | 4/27/2018 | 1.35 | 349200 | 28.6 | 20 | 49 |
| FUTUTECH BHD | Short | 4/27/2018 | 1.52 | 232200 | 35.59 | 6 | 78 |
| GADANG HOLDINGS BHD | Short | 4/27/2018 | 0.81 | 1350300 | 32.68 | 12 | 50 |
| GD EXPRESS CARRIER BHD | Short | 4/27/2018 | 0.51 | 161800 | 29.77 | 13 | 51 |
| GEFUNG HOLDINGS BHD | Short | 4/27/2018 | 0.1 | 114500 | 20.59 | 18 | 48 |
| GENTING BHD | Short | 4/27/2018 | 8.79 | 1426900 | 28.4 | 18 | 41 |
| GLOBAL SOFT (MSC) BHD | Short | 4/27/2018 | 0.025 | 1631500 | 25.69 | 8 | 22 |
| HIAP TECK VENTURE BHD | Short | 4/27/2018 | 0.375 | 3278100 | 35.08 | 25 | 42 |
| IJM CORPORATION BHD | Short | 4/27/2018 | 2.74 | 2901400 | 22.83 | 16 | 45 |
| INSAS BHD | Short | 4/27/2018 | 0.765 | 350100 | 42.32 | 17 | 54 |
| IRIS CORPORATION BHD | Short | 4/27/2018 | 0.17 | 8748200 | 40.11 | 17 | 37 |
| JASA KITA BHD | Short | 4/27/2018 | 0.135 | 312000 | 23.41 | 29 | 41 |
| JHM CONSOLIDATION BHD | Short | 4/27/2018 | 1.06 | 1716700 | 40.71 | 13 | 67 |
| JOHORE TIN BHD | Short | 4/27/2018 | 0.92 | 291100 | 37.48 | 18 | 52 |
| KBB RESOURCES BHD | Short | 4/27/2018 | 0.06 | 750000 | 35.96 | 14 | 35 |
| KBES BHD | Short | 4/27/2018 | 0.185 | 281100 | 43.61 | 30 | 48 |
| KESM INDUSTRIES BHD | Short | 4/27/2018 | 15.92 | 107000 | 24.89 | 15 | 55 |
| KEY WEST GLOBAL TELECOMMUNICATI | Short | 4/27/2018 | 0.045 | 4384500 | 33.5 | 20 | 21 |
| KNM GROUP BHD | Short | 4/27/2018 | 0.21 | 2935000 | 26.36 | 13 | 37 |
| KOSSAN RUBBER INDUSTRIES BHD | Short | 4/27/2018 | 6.4 | 449000 | 22.8 | 15 | 59 |
| KPJ HEALTHCARE BHD | Short | 4/27/2018 | 0.92 | 221900 | 25.48 | 12 | 26 |
| KUB MALAYSIA BHD | Short | 4/27/2018 | 0.4 | 1021400 | 27.36 | 22 | 42 |
| LAND & GENERAL BHD | Short | 4/27/2018 | 0.165 | 304100 | 29.86 | 6 | 43 |
| LEWEKO RESOURCES BHD | Short | 4/27/2018 | 0.265 | 141600 | 45.9 | 21 | 31 |
| MALAYSIA BUILDING SOCIETY BHD | Short | 4/27/2018 | 1.12 | 1296300 | 26.87 | 23 | 25 |
| MALAYSIA SMELTING CORPORATION B | Short | 4/27/2018 | 3.35 | 110800 | 40.3 | 31 | 46 |
| MEDIA PRIMA BHD | Short | 4/27/2018 | 0.32 | 2890200 | 35.92 | 10 | 60 |
| MIKRO BHD | Short | 4/27/2018 | 0.33 | 165000 | 27.79 | 16 | 52 |
| MINETECH RESOURCES BHD | Short | 4/27/2018 | 0.11 | 145000 | 23.02 | 20 | 45 |
| MINHO (M) BHD | Short | 4/27/2018 | 0.415 | 120200 | 20.16 | 23 | 50 |
| MISC BHD | Short | 4/27/2018 | 7.1 | 2032000 | 44.48 | 18 | 24 |
| MITHRIL BHD | Short | 4/27/2018 | 0.3 | 745700 | 20.22 | 16 | 55 |
| MITRAJAYA HOLDINGS BHD | Short | 4/27/2018 | 0.6 | 443300 | 49.37 | 19 | 58 |
| MNC WIRELESS BHD | Short | 4/27/2018 | 0.06 | 200000 | 28.63 | 14 | 35 |
| MNRB HOLDINGS BHD | Short | 4/27/2018 | 2.41 | 153000 | 48.94 | 25 | 37 |
| MULTI-PURPOSE HOLDINGS BHD | Short | 4/27/2018 | 1.78 | 121800 | 36.26 | 20 | 23 |
| MYCOM BHD | Short | 4/27/2018 | 0.545 | 623400 | 21.12 | 20 | 33 |
| OLYMPIA INDUSTRIES BHD | Short | 4/27/2018 | 0.11 | 275000 | 40.24 | 18 | 24 |
| ORIENTAL HOLDINGS BHD | Short | 4/27/2018 | 6.22 | 120900 | 30.49 | 19 | 41 |
| P.A. RESOURCES BHD | Short | 4/27/2018 | 0.065 | 370000 | 30.33 | 17 | 33 |
| PCCS GROUP BHD | Short | 4/27/2018 | 0.24 | 819000 | 34.3 | 24 | 41 |
| PERMAJU INDUSTRIES BHD | Short | 4/27/2018 | 0.21 | 1539100 | 26.5 | 17 | 41 |
| PRESS METAL BHD | Short | 4/27/2018 | 4.8 | 4045800 | 44.59 | 18 | 45 |
| SANICHI TECHNOLOGY BHD | Short | 4/27/2018 | 0.1 | 2895600 | 30.57 | 18 | 28 |
| SATANG HOLDINGS BHD | Short | 4/27/2018 | 0.425 | 1998800 | 38.46 | 19 | 47 |
| SCOMI GROUP BHD | Short | 4/27/2018 | 0.11 | 1837600 | 29.4 | 18 | 57 |
| SIME DARBY BHD | Short | 4/27/2018 | 2.57 | 6507300 | 36.08 | 27 | 30 |
| SINO HUA-AN INTERNATIONAL BHD | Short | 4/27/2018 | 0.375 | 15816000 | 37.94 | 22 | 40 |
| SMR TECHNOLOGIES BHD | Short | 4/27/2018 | 0.155 | 1649900 | 43.82 | 24 | 33 |
| STAR PUBLICATIONS (M) BHD | Short | 4/27/2018 | 1.1 | 566000 | 31.11 | 12 | 52 |
| SUMATEC RESOURCES BHD | Short | 4/27/2018 | 0.065 | 4547600 | 47.78 | 22 | 26 |
| SUNWAY INFRASTRUCTURE BHD | Short | 4/27/2018 | 0.105 | 187100 | 22.18 | 18 | 66 |
| TAKASO RESOURCES BHD | Short | 4/27/2018 | 0.415 | 368500 | 32.84 | 17 | 54 |
| TEKALA CORPORATION BHD | Short | 4/27/2018 | 0.22 | 473400 | 37.85 | 28 | 43 |
| TIME ENGINEERING BHD | Short | 4/27/2018 | 0.375 | 5290800 | 26.12 | 20 | 49 |
| TOMYPAK HOLDINGS BHD | Short | 4/27/2018 | 0.79 | 821200 | 21.87 | 13 | 56 |
| UMW HOLDINGS BHD | Short | 4/27/2018 | 6.15 | 309900 | 52.5 | 26 | 31 |
| YIKON CORPORATION BHD | Short | 4/27/2018 | 0.035 | 175000 | 27.49 | 24 | 45 |
| YINSON HOLDINGS BHD | Short | 4/27/2018 | 3.96 | 981400 | 24.86 | 24 | 28 |
| YTL CORPORATION BHD | Short | 4/27/2018 | 1.43 | 1636500 | 50.85 | 19 | 31 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, April 27, 2018
Scan 27 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment