Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BINTAI KINDEN CORPORATION BHD | Long | 6/29/2017 | 0.21 | 1306900 | 38.55 | 24 | 21 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long | 6/29/2017 | 0.255 | 491800 | 32.88 | 28 | 25 |
FURQAN BUSINESS ORGANISATION BH | Long | 6/29/2017 | 0.195 | 651100 | 27.54 | 27 | 24 |
GPRO TECHNOLOGIES BHD | Long | 6/29/2017 | 0.07 | 2005400 | 24.79 | 20 | 19 |
HEVEABOARD BHD | Long | 6/29/2017 | 1.38 | 3018900 | 24.44 | 24 | 14 |
INIX TECHNOLOGIES HOLDINGS BHD | Long | 6/29/2017 | 0.065 | 5148900 | 27.25 | 40 | 32 |
LAFARGE MALAYAN CEMENT BHD | Long | 6/29/2017 | 5.46 | 442300 | 28.25 | 29 | 26 |
MALAYSIAN BULK CARRIERS BHD | Long | 6/29/2017 | 0.74 | 346500 | 22.73 | 21 | 20 |
MEGA FIRST CORPORATION BHD | Long | 6/29/2017 | 3.94 | 382100 | 20.65 | 32 | 18 |
MITHRIL BHD | Long | 6/29/2017 | 0.66 | 343500 | 24.92 | 25 | 23 |
MMC CORPORATION BHD | Long | 6/29/2017 | 2.47 | 354500 | 22.87 | 20 | 17 |
MUDAJAYA GROUP BHD | Long | 6/29/2017 | 1.38 | 365100 | 25.74 | 25 | 24 |
RAMUNIA HOLDINGS BHD | Long | 6/29/2017 | 0.065 | 1151500 | 33.68 | 21 | 15 |
SHELL REFINING CO (F.O.M.) BHD | Long | 6/29/2017 | 5.35 | 604500 | 30.38 | 33 | 31 |
JADI IMAGING HOLDINGS BHD | Short | 6/29/2017 | 0.06 | 295000 | 23.73 | 21 | 32 |
TDM BHD | Short | 6/29/2017 | 0.61 | 783800 | 23.27 | 20 | 43 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, June 29, 2017
Scan 29 Jun 17
Wednesday, June 28, 2017
Scan 28 Jun 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERJAYA LAND BHD | Long | 6/28/2017 | 0.475 | 555800 | 32.74 | 39 | 36 |
CHOO BEE METAL INDUSTRIES BHD | Long | 6/28/2017 | 2.28 | 500900 | 20.11 | 35 | 23 |
EKOVEST BHD | Long | 6/28/2017 | 1.22 | 5095200 | 24.03 | 21 | 17 |
FLONIC HI-TEC BHD | Long | 6/28/2017 | 0.035 | 4748300 | 20.82 | 36 | 31 |
GPA HOLDINGS BHD | Long | 6/28/2017 | 0.1 | 260100 | 22.4 | 42 | 37 |
KUCHAI DEVELOPMENT BHD | Long | 6/28/2017 | 1.27 | 244300 | 23.19 | 44 | 30 |
KUMPULAN JETSON BHD | Long | 6/28/2017 | 0.445 | 4382100 | 25.7 | 46 | 19 |
LION INDUSTRIES CORPORATION BHD | Long | 6/28/2017 | 1.23 | 5119900 | 20.85 | 27 | 22 |
MALAYSIA AIRPORT HOLDINGS BHD | Long | 6/28/2017 | 8.9 | 4707500 | 32.2 | 27 | 18 |
MALAYSIA STEEL WORKS (KL)BHD | Long | 6/28/2017 | 1.11 | 1248000 | 26.99 | 23 | 21 |
MTOUCHE TECHNOLOGY BHD | Long | 6/28/2017 | 0.315 | 875900 | 23.02 | 29 | 28 |
MULPHA INTERNATIONAL BHD | Long | 6/28/2017 | 2.25 | 808100 | 24.57 | 96 | 1 |
PADINI HOLDINGS BHD | Long | 6/28/2017 | 3.48 | 307400 | 20.42 | 19 | 16 |
POS MALAYSIA & SERVICES HOLDING | Long | 6/28/2017 | 5.2 | 304200 | 21.13 | 26 | 24 |
GPRO TECHNOLOGIES BHD | Short | 6/28/2017 | 0.075 | 4135300 | 26.61 | 16 | 21 |
IJM CORPORATION BHD | Short | 6/28/2017 | 3.42 | 5123200 | 28.51 | 16 | 32 |
ORNASTEEL HOLDINGS BHD | Short | 6/28/2017 | 1.85 | 738900 | 30.17 | 17 | 39 |
UCHI TECHNOLOGIES BHD | Short | 6/28/2017 | 1.84 | 720700 | 34.63 | 15 | 30 |
ZELAN BHD | Short | 6/28/2017 | 0.145 | 483700 | 24.99 | 19 | 20 |
Saturday, June 24, 2017
Scan 23 Jun 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ELSOFT RESEARCH BHD | Long | 6/23/2017 | 2.53 | 136300 | 21.02 | 34 | 26 |
HUBLINE BHD | Long | 6/23/2017 | 0.065 | 29364600 | 35.01 | 22 | 17 |
JAYCORP BHD | Long | 6/23/2017 | 1.36 | 4086400 | 37.63 | 49 | 23 |
PROTASCO BHD | Long | 6/23/2017 | 1.06 | 412400 | 20.03 | 27 | 23 |
SOUTH MALAYSIA INDUSTRIES BHD | Long | 6/23/2017 | 0.225 | 191700 | 20.16 | 32 | 26 |
TAMCO CORPORATE HOLDINGS BHD | Long | 6/23/2017 | 0.145 | 3688000 | 20.97 | 32 | 28 |
COMINTEL CORPORATION BHD | Short | 6/23/2017 | 0.915 | 14450400 | 41.04 | 23 | 27 |
FIMA CORPORATION BHD | Short | 6/23/2017 | 2.34 | 125800 | 27.25 | 27 | 44 |
SUNWAY INFRASTRUCTURE BHD | Short | 6/23/2017 | 0.485 | 2354000 | 27.46 | 23 | 26 |
Friday, June 23, 2017
Scan 22 Jun 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GOODWAY INTEGRATED INDUSTRIES B | Long | 6/22/2017 | 0.28 | 312500 | 37.89 | 35 | 25 |
HAP SENG CONSOLIDATED BHD | Long | 6/22/2017 | 9.18 | 171800 | 31.42 | 22 | 19 |
LION INDUSTRIES CORPORATION BHD | Long | 6/22/2017 | 1.18 | 3276900 | 26.47 | 24 | 23 |
NATIONWIDE EXPRESS COURIER SERV | Long | 6/22/2017 | 0.62 | 634000 | 34.37 | 46 | 19 |
PADINI HOLDINGS BHD | Long | 6/22/2017 | 3.51 | 835600 | 22.34 | 17 | 15 |
BREM HOLDINGS BHD | Short | 6/22/2017 | 0.96 | 514900 | 30.56 | 24 | 26 |
CAM RESOURCES BHD | Short | 6/22/2017 | 0.26 | 130000 | 30.72 | 30 | 32 |
GPRO TECHNOLOGIES BHD | Short | 6/22/2017 | 0.07 | 1530100 | 29.76 | 16 | 18 |
GUINNESS ANCHOR BHD | Short | 6/22/2017 | 18.46 | 537200 | 42.46 | 19 | 38 |
HUBLINE BHD | Short | 6/22/2017 | 0.06 | 1031600 | 36.84 | 17 | 18 |
KSL HOLDINGS BHD | Short | 6/22/2017 | 1.24 | 491400 | 20.23 | 22 | 23 |
MICROLINK SOLUTIONS BHD | Short | 6/22/2017 | 0.95 | 199200 | 22.71 | 25 | 30 |
NEXNEWS BHD | Short | 6/22/2017 | 0.36 | 238400 | 23.24 | 23 | 28 |
TAMCO CORPORATE HOLDINGS BHD | Short | 6/22/2017 | 0.135 | 515800 | 22.13 | 28 | 31 |
Wednesday, June 21, 2017
Scan 21 Jun 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ATURMAJU RESOURCES BHD | Long | 6/21/2017 | 0.34 | 214600 | 30.42 | 46 | 29 |
CCK CONSOLIDATED HOLDINGS BHD | Long | 6/21/2017 | 0.92 | 9940000 | 22.26 | 28 | 21 |
DIJAYA CORPORATION BHD | Long | 6/21/2017 | 0.97 | 237000 | 23.78 | 19 | 13 |
ENGTEX GROUP BHD | Long | 6/21/2017 | 1.35 | 2608100 | 22.72 | 23 | 18 |
IOI CORPORATION BHD | Long | 6/21/2017 | 4.49 | 2376900 | 21.81 | 25 | 17 |
NEXTNATION COMMUNICATION BHD | Long | 6/21/2017 | 0.045 | 18530400 | 40.05 | 23 | 16 |
TA ANN HOLDINGS BHD | Long | 6/21/2017 | 3.54 | 229300 | 26.11 | 27 | 25 |
BINA PURI HOLDINGS BHD | Short | 6/21/2017 | 0.41 | 1953300 | 21.81 | 29 | 32 |
CHOO BEE METAL INDUSTRIES BHD | Short | 6/21/2017 | 2.18 | 301400 | 23.7 | 23 | 27 |
ELSOFT RESEARCH BHD | Short | 6/21/2017 | 2.41 | 101700 | 23.08 | 27 | 29 |
HEXZA CORPORATION BHD | Short | 6/21/2017 | 0.985 | 217900 | 23.02 | 24 | 25 |
LION INDUSTRIES CORPORATION BHD | Short | 6/21/2017 | 1.15 | 4833900 | 28.51 | 24 | 25 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 6/21/2017 | 8.6 | 2723100 | 43.1 | 19 | 20 |
MUDAJAYA GROUP BHD | Short | 6/21/2017 | 1.35 | 1221500 | 36.11 | 25 | 28 |
OSK VENTURES INTERNATIONAL BHD | Short | 6/21/2017 | 0.7 | 220700 | 26.99 | 18 | 19 |
PROTASCO BHD | Short | 6/21/2017 | 1.03 | 449100 | 22.45 | 26 | 28 |
SHELL REFINING CO (F.O.M.) BHD | Short | 6/21/2017 | 5.15 | 1300500 | 38.18 | 26 | 33 |
SOUTH MALAYSIA INDUSTRIES BHD | Short | 6/21/2017 | 0.225 | 392300 | 22.59 | 28 | 29 |
YTL CORPORATION BHD | Short | 6/21/2017 | 1.47 | 12002300 | 22.55 | 11 | 18 |
Tuesday, June 20, 2017
Scan 20 Jun 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
IJM PLANTATIONS BHD | Long | 6/20/2017 | 3.1 | 212000 | 22.15 | 28 | 25 |
MULPHA INTERNATIONAL BHD | Long | 6/20/2017 | 0.24 | 7374700 | 24.51 | 26 | 16 |
STAR PUBLICATIONS (M) BHD | Long | 6/20/2017 | 2.25 | 270400 | 21.66 | 29 | 27 |
TAMCO CORPORATE HOLDINGS BHD | Long | 6/20/2017 | 0.14 | 5736300 | 24.77 | 30 | 25 |
TANCO HOLDINGS BHD | Long | 6/20/2017 | 0.1 | 2115700 | 26.26 | 41 | 18 |
CHIN WELL HOLDINGS BHD | Short | 6/20/2017 | 1.79 | 195300 | 23.85 | 21 | 23 |
ENGTEX GROUP BHD | Short | 6/20/2017 | 1.31 | 1957700 | 23.61 | 17 | 20 |
FAVELLE FAVCO BHD | Short | 6/20/2017 | 2.83 | 101100 | 25.75 | 25 | 28 |
IOI CORPORATION BHD | Short | 6/20/2017 | 4.5 | 1294300 | 22.05 | 19 | 20 |
LUSTER INDUSTRIES BHD | Short | 6/20/2017 | 0.125 | 13979500 | 25.39 | 19 | 20 |
MALAYSIA STEEL WORKS (KL)BHD | Short | 6/20/2017 | 1.1 | 2105600 | 37.64 | 22 | 25 |
OSK HOLDINGS BHD | Short | 6/20/2017 | 1.6 | 300400 | 27.93 | 17 | 21 |
TRANS-ASIA SHIPPING CORP BHD | Short | 6/20/2017 | 2.42 | 168700 | 22.36 | 22 | 25 |
Monday, June 19, 2017
Scan 19 Jun 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AT SYSTEMATIZATION BHD | Long | 6/19/2017 | 0.04 | 29977600 | 62.63 | 13 | 12 |
IOI CORPORATION BHD | Long | 6/19/2017 | 4.5 | 355000 | 23.64 | 20 | 19 |
KARYON INDUSTRIES BHD | Long | 6/19/2017 | 0.255 | 3260200 | 20.53 | 24 | 21 |
MAJUPERAK HOLDINGS BHD | Long | 6/19/2017 | 0.365 | 2940300 | 41.16 | 46 | 27 |
SARAWAK OIL PALMS BHD | Long | 6/19/2017 | 3.65 | 177200 | 20.61 | 29 | 25 |
TEX CYCLE TECHNOLOGY (M) BHD | Long | 6/19/2017 | 1.25 | 445700 | 33.63 | 30 | 27 |
ANN JOO RESOURCES BHD | Short | 6/19/2017 | 3.05 | 2470900 | 37.33 | 21 | 25 |
DIJAYA CORPORATION BHD | Short | 6/19/2017 | 0.955 | 153500 | 25.61 | 14 | 16 |
DUFU TECHNOLOGY CORP. BHD | Short | 6/19/2017 | 1.45 | 957100 | 21.81 | 24 | 25 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Short | 6/19/2017 | 0.22 | 5359700 | 47.53 | 22 | 29 |
KELADI MAJU BHD | Short | 6/19/2017 | 0.115 | 19733400 | 28.35 | 14 | 25 |
NEXTNATION COMMUNICATION BHD | Short | 6/19/2017 | 0.045 | 71356200 | 45.13 | 19 | 21 |
ONLINE ONE CORPORATION BHD | Short | 6/19/2017 | 0.165 | 731300 | 27.55 | 23 | 24 |
PANTECH GROUP HOLDINGS BHD | Short | 6/19/2017 | 0.59 | 925400 | 20.65 | 19 | 23 |
QUILL CAPITA TRUST | Short | 6/19/2017 | 1.27 | 677000 | 32.94 | 13 | 14 |
SEG INTERNATIONAL BHD | Short | 6/19/2017 | 1.21 | 476500 | 27.47 | 17 | 24 |
Saturday, June 17, 2017
Scan 16 Jun 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EMICO HOLDINGS BHD | Long | 6/16/2017 | 0.27 | 1422100 | 25.34 | 30 | 29 |
KUALA LUMPUR KEPONG BHD | Long | 6/16/2017 | 25.3 | 3363000 | 21.54 | 20 | 15 |
LTKM BHD | Long | 6/16/2017 | 1.69 | 392900 | 26.77 | 30 | 23 |
MICROLINK SOLUTIONS BHD | Long | 6/16/2017 | 1.06 | 787500 | 23.19 | 35 | 20 |
PDZ HOLDINGS BHD | Long | 6/16/2017 | 0.06 | 11136200 | 51.71 | 25 | 11 |
BOUSTEAD HOLDINGS BHD | Short | 6/16/2017 | 2.68 | 321900 | 23.62 | 17 | 22 |
CCK CONSOLIDATED HOLDINGS BHD | Short | 6/16/2017 | 0.86 | 1350100 | 24.43 | 21 | 24 |
ESSO MALAYSIA BHD | Short | 6/16/2017 | 7.99 | 406500 | 29.55 | 21 | 33 |
EXCEL FORCE MSC BHD | Short | 6/16/2017 | 1.11 | 1208900 | 24.79 | 11 | 65 |
HAP SENG CONSOLIDATED BHD | Short | 6/16/2017 | 8.79 | 2858400 | 36.18 | 14 | 26 |
JOHORE TIN BHD | Short | 6/16/2017 | 1.62 | 825600 | 20.1 | 20 | 21 |
KIAN JOO CAN FACTORY BHD | Short | 6/16/2017 | 2.98 | 117100 | 28.58 | 23 | 28 |
METRONIC GLOBAL BHD | Short | 6/16/2017 | 0.06 | 8720000 | 26.07 | 15 | 27 |
PASDEC HOLDINGS BHD | Short | 6/16/2017 | 0.65 | 156500 | 32.29 | 25 | 35 |
UNISEM (M) BHD | Short | 6/16/2017 | 3.56 | 903200 | 31.59 | 20 | 21 |
Thursday, June 15, 2017
Scan 15 Jun 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EXCEL FORCE MSC BHD | Long | 6/15/2017 | 2.11 | 303800 | 20.93 | 25 | 21 |
LII HEN INDUSTRIES BHD | Long | 6/15/2017 | 3.22 | 3771500 | 21.17 | 21 | 19 |
MTOUCHE TECHNOLOGY BHD | Long | 6/15/2017 | 0.305 | 496500 | 34.27 | 24 | 23 |
TMC LIFE SCIENCES BHD | Long | 6/15/2017 | 0.88 | 1192600 | 23.91 | 25 | 21 |
AIROCOM TECHNOLOGY BHD | Short | 6/15/2017 | 0.16 | 410000 | 22.81 | 23 | 26 |
EDEN INC. BHD | Short | 6/15/2017 | 0.22 | 26025900 | 30.01 | 21 | 29 |
GEFUNG HOLDINGS BHD | Short | 6/15/2017 | 0.13 | 1874800 | 21.01 | 22 | 26 |
JHM CONSOLIDATION BHD | Short | 6/15/2017 | 2.65 | 1633700 | 57.94 | 18 | 58 |
LAY HONG BHD | Short | 6/15/2017 | 0.915 | 856400 | 28.44 | 17 | 19 |
MALAYSIAN BULK CARRIERS BHD | Short | 6/15/2017 | 0.75 | 154400 | 22.16 | 20 | 22 |
Wednesday, June 14, 2017
Scan 14 Jun 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BONIA CORPORATION BHD | Long | 6/14/2017 | 0.615 | 2609600 | 21.19 | 20 | 19 |
DVM TECHNOLOGY BHD | Long | 6/14/2017 | 0.04 | 1929700 | 23.15 | 11 | 8 |
HEXZA CORPORATION BHD | Long | 6/14/2017 | 1 | 831700 | 30.38 | 30 | 29 |
METRONIC GLOBAL BHD | Long | 6/14/2017 | 0.065 | 1227600 | 27.23 | 20 | 17 |
RESORTS WORLD BHD | Long | 6/14/2017 | 5.85 | 10213300 | 22.2 | 25 | 17 |
SCOPE INDUSTRIES BHD | Long | 6/14/2017 | 0.24 | 1198500 | 21.6 | 26 | 22 |
YGL CONVERGENCE BHD | Long | 6/14/2017 | 0.165 | 1226600 | 21.58 | 47 | 36 |
GLOBAL SOFT (MSC) BHD | Short | 6/14/2017 | 0.06 | 10619000 | 31.29 | 13 | 15 |
HO WAH GENTING BHD | Short | 6/14/2017 | 0.055 | 2487100 | 27.2 | 12 | 13 |
KARAMBUNAI CORP BHD | Short | 6/14/2017 | 0.07 | 1157600 | 33.08 | 9 | 10 |
LII HEN INDUSTRIES BHD | Short | 6/14/2017 | 3.2 | 422300 | 22.52 | 18 | 20 |
Tuesday, June 13, 2017
Scan 13 Jun 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 6/13/2017 | 0.16 | 2212400 | 25.2 | 22 | 21 |
AIROCOM TECHNOLOGY BHD | Long | 6/13/2017 | 0.165 | 3739600 | 25.89 | 27 | 25 |
ASTINO BHD | Long | 6/13/2017 | 1.14 | 5481400 | 22.38 | 25 | 19 |
D.B.E. GURNEY RESOURCES BHD | Long | 6/13/2017 | 0.03 | 15346800 | 82.2 | 7 | 5 |
THE MEDIA SHOPPE BHD | Long | 6/13/2017 | 0.125 | 4707000 | 20.67 | 25 | 22 |
ZHULIAN CORPORATION BHD | Long | 6/13/2017 | 1.72 | 513800 | 25.21 | 40 | 24 |
AKN MESSAGING TECHNOLOGIES BHD | Short | 6/13/2017 | 0.085 | 510000 | 21.43 | 12 | 16 |
ASIA POLY HOLDINGS BHD | Short | 6/13/2017 | 0.205 | 1223100 | 24.78 | 28 | 34 |
CONNECTCOUNTY HOLDINGS BHD | Short | 6/13/2017 | 0.29 | 8708100 | 28.78 | 15 | 22 |
GD EXPRESS CARRIER BHD | Short | 6/13/2017 | 0.68 | 13423200 | 28.77 | 24 | 25 |
HEVEABOARD BHD | Short | 6/13/2017 | 1.33 | 567900 | 20.46 | 16 | 23 |
KEY ASIC BHD | Short | 6/13/2017 | 0.13 | 938400 | 20.76 | 16 | 20 |
MISC BHD | Short | 6/13/2017 | 7.3 | 2527100 | 23.89 | 15 | 22 |
MMC CORPORATION BHD | Short | 6/13/2017 | 2.45 | 444300 | 21.05 | 18 | 23 |
POLY GLASS FIBRE (M) BHD | Short | 6/13/2017 | 0.615 | 615900 | 23.96 | 23 | 26 |
TANCO HOLDINGS BHD | Short | 6/13/2017 | 0.105 | 2253000 | 30.7 | 19 | 23 |
Friday, June 9, 2017
Scan 9 Jun 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
LFE CORPORATION BHD | Long | 6/9/2017 | 0.28 | 1211000 | 28.05 | 27 | 26 |
LONDON BISCUITS BHD | Long | 6/9/2017 | 0.75 | 214500 | 21.62 | 27 | 25 |
GLOBAL SOFT (MSC) BHD | Short | 6/9/2017 | 0.06 | 5378500 | 30.37 | 15 | 19 |
KEY ASIC BHD | Short | 6/9/2017 | 0.13 | 733600 | 25.09 | 18 | 19 |
SELANGOR PROPERTIES BHD | Short | 6/9/2017 | 4.9 | 197100 | 32.08 | 28 | 30 |
TA ENTERPRISE BHD | Short | 6/9/2017 | 0.67 | 809200 | 21.45 | 21 | 25 |
Thursday, June 8, 2017
Scan 8 Jun 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIA POLY HOLDINGS BHD | Long | 6/8/2017 | 0.215 | 2253200 | 28.97 | 31 | 26 |
AWC FACILITY SOLUTIONS BHD | Long | 6/8/2017 | 1.11 | 4802500 | 20.01 | 31 | 19 |
BINA PURI HOLDINGS BHD | Long | 6/8/2017 | 0.42 | 5267400 | 26.83 | 38 | 25 |
ENGTEX GROUP BHD | Long | 6/8/2017 | 1.37 | 5756400 | 30.89 | 28 | 21 |
ES CERAMICS TECHNOLOGY BHD | Long | 6/8/2017 | 0.41 | 1949200 | 20.65 | 29 | 24 |
LITESPEED EDUCATION TECHNOLOGIE | Long | 6/8/2017 | 0.16 | 330500 | 26.21 | 30 | 21 |
MMC CORPORATION BHD | Long | 6/8/2017 | 2.54 | 281400 | 26.05 | 23 | 21 |
PANTECH GROUP HOLDINGS BHD | Long | 6/8/2017 | 0.605 | 1405700 | 28.16 | 27 | 22 |
SMR TECHNOLOGIES BHD | Long | 6/8/2017 | 0.2 | 1056100 | 21.67 | 30 | 29 |
STARHILL REAL ESTATE INVESTMENT | Long | 6/8/2017 | 1.21 | 957100 | 21.99 | 23 | 16 |
TENCO BHD | Long | 6/8/2017 | 0.3 | 1278800 | 26.72 | 26 | 25 |
TSR CAPITAL BHD | Long | 6/8/2017 | 0.76 | 183700 | 20.02 | 23 | 19 |
AHMAD ZAKI RESOURCES BHD | Short | 6/8/2017 | 1.04 | 936200 | 23.75 | 23 | 26 |
EFFICIENT E-SOLUTIONS BHD | Short | 6/8/2017 | 0.35 | 395300 | 20.18 | 25 | 26 |
KBB RESOURCES BHD | Short | 6/8/2017 | 0.075 | 263100 | 20.43 | 24 | 27 |
NATURAL BIO RESOURCES BHD | Short | 6/8/2017 | 2.48 | 912800 | 24.55 | 22 | 34 |
NI HSIN RESOURCES BHD | Short | 6/8/2017 | 0.255 | 330600 | 24.91 | 33 | 36 |
Wednesday, June 7, 2017
Scan 7 Jun 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIRASIA BHD | Long | 6/7/2017 | 3.36 | 17179600 | 33.81 | 28 | 26 |
GADANG HOLDINGS BHD | Long | 6/7/2017 | 1.28 | 3875200 | 21.34 | 19 | 14 |
GENETEC TECHNOLOGY BERHAD | Long | 6/7/2017 | 0.955 | 340400 | 24.84 | 38 | 22 |
KONSORTIUM TRANSNASIONAL BHD | Long | 6/7/2017 | 0.15 | 2373200 | 26.21 | 33 | 18 |
MK LAND HOLDINGS BHD | Long | 6/7/2017 | 0.295 | 1629600 | 20.94 | 28 | 24 |
NI HSIN RESOURCES BHD | Long | 6/7/2017 | 0.26 | 1993000 | 26.65 | 36 | 34 |
TONG HERR RESOURCES BHD | Long | 6/7/2017 | 3.44 | 119700 | 34.19 | 30 | 25 |
COMPUGATES HOLDINGS BHD | Short | 6/7/2017 | 0.035 | 20602400 | 38.52 | 24 | 30 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 6/7/2017 | 0.875 | 767000 | 20.96 | 23 | 30 |
QL RESOURCES BHD | Short | 6/7/2017 | 4.75 | 236300 | 20.79 | 19 | 21 |
RAMUNIA HOLDINGS BHD | Short | 6/7/2017 | 0.065 | 2110200 | 40.21 | 23 | 26 |
REDTONE INTERNATIONAL BHD | Short | 6/7/2017 | 0.435 | 102800 | 20.37 | 21 | 22 |
RESORTS WORLD BHD | Short | 6/7/2017 | 5.62 | 18708000 | 26.41 | 23 | 24 |
STARHILL REAL ESTATE INVESTMENT | Short | 6/7/2017 | 1.17 | 656700 | 22.33 | 16 | 20 |
TSR CAPITAL BHD | Short | 6/7/2017 | 0.72 | 243500 | 20.85 | 20 | 22 |
VTI VINTAGE BHD | Short | 6/7/2017 | 1.11 | 328700 | 27.62 | 26 | 28 |
YTL CORPORATION BHD | Short | 6/7/2017 | 1.49 | 7076100 | 28.99 | 14 | 16 |
Tuesday, June 6, 2017
Scan 6 Jun 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BIO OSMO BHD | Long | 6/6/2017 | 0.105 | 19617900 | 25.15 | 24 | 19 |
D.B.E. GURNEY RESOURCES BHD | Long | 6/6/2017 | 0.03 | 1658300 | 53.81 | 12 | 6 |
EFFICIENT E-SOLUTIONS BHD | Long | 6/6/2017 | 0.36 | 2669900 | 23 | 27 | 24 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Long | 6/6/2017 | 0.995 | 1333000 | 24.33 | 43 | 16 |
GPA HOLDINGS BHD | Long | 6/6/2017 | 0.105 | 230100 | 21.06 | 35 | 32 |
MALAYSIAN BULK CARRIERS BHD | Long | 6/6/2017 | 0.755 | 637900 | 33.14 | 25 | 24 |
WIJAYA BARU GLOBAL BHD | Long | 6/6/2017 | 0.435 | 2432900 | 20.46 | 31 | 22 |
ASTINO BHD | Short | 6/6/2017 | 1.07 | 1612400 | 21.62 | 21 | 24 |
M-MODE BHD | Short | 6/6/2017 | 0.34 | 2452500 | 27.29 | 24 | 28 |
SARAWAK OIL PALMS BHD | Short | 6/6/2017 | 3.6 | 398300 | 22.02 | 19 | 28 |
TIME ENGINEERING BHD | Short | 6/6/2017 | 0.58 | 24328000 | 21.48 | 26 | 27 |
WCT ENGINEERING BHD | Short | 6/6/2017 | 2.1 | 5695500 | 22.6 | 24 | 28 |
Monday, June 5, 2017
Scan 5 Jun 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Long | 6/5/2017 | 1.1 | 1413100 | 28.05 | 26 | 22 |
CHUAN HUAT RESOURCES BHD | Long | 6/5/2017 | 0.555 | 416700 | 20.52 | 30 | 26 |
DVM TECHNOLOGY BHD | Long | 6/5/2017 | 0.04 | 4778700 | 23.15 | 13 | 12 |
ETI TECH CORPORATION BHD | Long | 6/5/2017 | 0.135 | 10849600 | 26.93 | 26 | 25 |
GEORGE KENT (M) BHD | Long | 6/5/2017 | 4.22 | 1240600 | 25.18 | 30 | 20 |
GHL SYSTEMS BHD | Long | 6/5/2017 | 1.51 | 2803400 | 20.49 | 29 | 21 |
GUAN CHONG BHD | Long | 6/5/2017 | 1.05 | 1446100 | 24.24 | 36 | 25 |
GUOCOLAND (MALAYSIA) BHD | Long | 6/5/2017 | 1.22 | 152500 | 28.72 | 19 | 16 |
HONG LEONG FINANCIAL GROUP BHD | Long | 6/5/2017 | 17.9 | 265300 | 24.47 | 32 | 18 |
LEWEKO RESOURCES BHD | Long | 6/5/2017 | 0.34 | 4559400 | 37.68 | 36 | 30 |
LUSTER INDUSTRIES BHD | Long | 6/5/2017 | 0.125 | 15924200 | 33.95 | 21 | 18 |
MELEWAR INDUSTRIAL GROUP BHD | Long | 6/5/2017 | 0.325 | 1014400 | 22.45 | 24 | 23 |
MNC WIRELESS BHD | Long | 6/5/2017 | 0.08 | 3893900 | 24.53 | 24 | 13 |
PRESS METAL BHD | Long | 6/5/2017 | 2.67 | 5018300 | 22.3 | 25 | 22 |
PROLEXUS BHD | Long | 6/5/2017 | 1.59 | 149400 | 21.55 | 28 | 27 |
QL RESOURCES BHD | Long | 6/5/2017 | 4.84 | 2837600 | 23.53 | 21 | 19 |
RAMUNIA HOLDINGS BHD | Long | 6/5/2017 | 0.07 | 711000 | 46.07 | 27 | 24 |
TAKASO RESOURCES BHD | Long | 6/5/2017 | 0.6 | 947400 | 21.61 | 22 | 21 |
TRIPLC BHD | Long | 6/5/2017 | 1.82 | 920100 | 34.13 | 45 | 14 |
YUNG KONG GALVANISING INDUSTRIE | Long | 6/5/2017 | 0.245 | 455000 | 23.26 | 31 | 27 |
CAN-ONE BHD | Short | 6/5/2017 | 3.37 | 219600 | 22.22 | 20 | 21 |
FLONIC HI-TEC BHD | Short | 6/5/2017 | 0.045 | 912600 | 25.1 | 23 | 28 |
MALAYSIAN PLANTATIONS BHD | Short | 6/5/2017 | 4.14 | 843900 | 21.07 | 18 | 21 |
MTOUCHE TECHNOLOGY BHD | Short | 6/5/2017 | 0.33 | 2635200 | 59.28 | 22 | 26 |
ORIENTAL HOLDINGS BHD | Short | 6/5/2017 | 6.6 | 171900 | 25.46 | 19 | 25 |
Subscribe to:
Posts (Atom)