ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, October 16, 2014

Scan 16 Oct 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PALETTE MULTIMEDIA BHDLong10/16/20140.0554020041.773827
REX INDUSTRY BHDLong10/16/20141.1219100024.164130
AMFIRST REAL ESTATE INVESTMENTShort10/16/20140.95555190021.712132
APP INDUSTRIES BHDShort10/16/20140.3587050040.622427
BOUSTEAD HOLDINGS BHDShort10/16/20144.98192460028.232627
CAB CAKARAN CORPORATION BHDShort10/16/20140.977210030.152633
FAST TRACK SOLUTION HLDGS BHDShort10/16/20140.12383780035.252934
IFCA MSC BHDShort10/16/20140.392552230036.032427
LII HEN INDUSTRIES BHDShort10/16/20142.419170022.521930
LTKM BHDShort10/16/20144.4414700024.932637
MEGA FIRST CORPORATION BHDShort10/16/20142.3273460021.222730
OSK VENTURES INTERNATIONAL BHDShort10/16/20140.641060023.613031
PJBUMI BHDShort10/16/20140.29514040037.543134
PNE PCB BHDShort10/16/20140.98204180025.842123
RUBBEREX CORPORATION (M) BHDShort10/16/20140.5821880022.412134
SARAWAK CONCRETE INDUSTRIES BHDShort10/16/20140.86581840042.482229
TAFI INDUSTRIES BHDShort10/16/20140.5510200028.542125
TAMCO CORPORATE HOLDINGS BHDShort10/16/20140.1150810028.781826
TANCO HOLDINGS BHDShort10/16/20140.14175930034.791731
TEXCHEM RESOURCES BHDShort10/16/20140.7720530021.92445
TOMYPAK HOLDINGS BHDShort10/16/20141.2110690021.282729
UNIMECH GROUP BHDShort10/16/20141.5810550021.962132
YNH PROPERTY BHDShort10/16/20142313460021.381724
YTL POWER INTERNATIONAL BHDShort10/16/20141.56442350030.911923

Wednesday, October 15, 2014

Scan 15 Oct 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMFIRST REAL ESTATE INVESTMENTLong10/15/20140.96527240021.772423
D & O VENTURES BHDLong10/15/20140.29514810024.662521
MEGA FIRST CORPORATION BHDLong10/15/20142.3748660022.572927
PNE PCB BHDLong10/15/20140.9917040027.582220
BHS INDUSTRIES BHDShort10/15/20143.0414060022.552429
EMICO HOLDINGS BHDShort10/15/20140.2296800025.532126
GREENYIELD BHDShort10/15/20140.375168130038.662022
MY E.G. SERVICES BHDShort10/15/20143.33144630029.582425
SCIENTEX INCORPORATED BHDShort10/15/20146.7948790035.752531
SMPC CORPORATION BHDShort10/15/20140.905392120037.542122
YTL CORPORATION BHDShort10/15/20141.61934370029.671723

Tuesday, October 14, 2014

Scan 14 Oct 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
OCEANCASH PACIFIC BHDLong10/14/20140.34681000028.883125
SUCCESS TRANSFORMER CORP BHDLong10/14/20141.85123650022.293226
YNH PROPERTY BHDLong10/14/20142.08314650022.392217
DIGI.COM BHDShort10/14/20145.75916750026.681832
ES CERAMICS TECHNOLOGY BHDShort10/14/20140.165172390037.432731
FUTUTECH BHDShort10/14/20141.1311420042.442529
GHL SYSTEMS BHDShort10/14/20141.15324180044.762529
KARAMBUNAI CORP BHDShort10/14/20140.0883520020.61015
LATITUDE TREE HOLDINGS BHDShort10/14/20143.6557340035.72627
LPI CAPITAL BHDShort10/14/201417.4221160037.261743
METRONIC GLOBAL BHDShort10/14/20140.09411810020.51115
NAIM INDAH CORPORATION BHDShort10/14/20140.121307590046.681419
PALETTE MULTIMEDIA BHDShort10/14/20140.04555360046.492633
PNE PCB BHDShort10/14/20140.98560860029.462023
RHB CAPITAL BHDShort10/14/20148.7389120020.221822
SCANWOLF CORPORATION BHDShort10/14/20140.55522100030.982543
TEJARI TECHNOLOGIES BHDShort10/14/20140.051020590047.241115

Monday, October 13, 2014

Scan 13 Oct 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD HOLDINGS BHDLong10/13/20145.0268240032.832823
HIL INDUSTRIES BHDLong10/13/20140.7575840024.353726
KONSORTIUM TRANSNASIONAL BHDLong10/13/20140.312463310022.352826
KOSSAN RUBBER INDUSTRIES BHDLong10/13/20144.52281470042.533121
PELIKAN INT.CORPORATION BHDLong10/13/20141.18162580022.812825
TAMCO CORPORATE HOLDINGS BHDLong10/13/20140.115110210032.232318
DENKO INDUSTRIAL CORPORATION BHShort10/13/20140.2645020023.92229
FLONIC HI-TEC BHDShort10/13/20140.07548560037.881332
FOCUS DYNAMICS TECHNOLOGIES BHDShort10/13/20140.091114250043.92232
GOODWAY INTEGRATED INDUSTRIES BShort10/13/20140.5173420032.252930
IREKA CORPORATION BHDShort10/13/20140.67532920033.62829
KUCHAI DEVELOPMENT BHDShort10/13/20141.4143850030.612737
MALTON BHDShort10/13/20141.01364630024.532327
MMS VENTURES BHDShort10/13/20140.46718870034.392930
SCOMI ENGINEERING BHDShort10/13/20140.3815500020.913341
SHL CONSOLIDATED BHDShort10/13/20143.1620510040.992628
TMC LIFE SCIENCES BHDShort10/13/20140.57400960046.871920
YNH PROPERTY BHDShort10/13/20142.0587850023.171719

Saturday, October 11, 2014

Scan 10 Oct 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
RHB CAPITAL BHDLong10/10/20148.88858510021.662216
AWC FACILITY SOLUTIONS BHDShort10/10/20140.325208940038.292627
BERJAYA CORPORATION BHDShort10/10/20140.512572600026.412730
DPS RESOURCES BHDShort10/10/20140.135307420035.362327
EXTOL MSC BHDShort10/10/20140.29593400020.712429
G.A.BLUE INTERNATIONAL BHDShort10/10/20140.2415230036.13242
GUNUNG CAPITAL BERHADShort10/10/20140.84524680022.392730
HO WAH GENTING BHDShort10/10/20140.18171200028.722023
JHM CONSOLIDATION BHDShort10/10/20140.1621490027.42730
KPJ HEALTHCARE BHDShort10/10/20143.8149440027.642225
MYCOM BHDShort10/10/20140.66669220047.882730
SCICOM (MSC) BHDShort10/10/20141.82211690039.513233
SERN KOU RESOURCES BHDShort10/10/20140.3912550027.822324
TAMCO CORPORATE HOLDINGS BHDShort10/10/20140.1222600033.921920
THE MEDIA SHOPPE BHDShort10/10/20140.0688900031.372229
VITROX CORPORATION BHDShort10/10/20142.4957180026.522338

Thursday, October 9, 2014

Scan 9 Oct 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EFFICIENT E-SOLUTIONS BHDLong10/9/20140.3354743160031.972925
GREEN PACKET BHDLong10/9/20140.37390800020.932926
GUNUNG CAPITAL BERHADLong10/9/20140.8711900023.843028
HING YIAP KNITTING INDUSTRIES BLong10/9/20143.4515470030.063527
LBI CAPITAL BHDLong10/9/20141.5114670023.483128
MELEWAR INDUSTRIAL GROUP BHDLong10/9/20140.366010029.292624
NI HSIN RESOURCES BHDLong10/9/20140.462864730045.143426
OSK HOLDINGS BHDLong10/9/20142.29902070020.13019
PWE INDUSTRIES BHDLong10/9/20140.48512580021.322825
TOMYPAK HOLDINGS BHDLong10/9/20141.2720450023.253227
YTL POWER INTERNATIONAL BHDLong10/9/20141.6970000042.452522

Wednesday, October 8, 2014

Scan 8 Oct 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AE MULTI HOLDINGS BHDShort10/8/20140.20548820030.051824
ASIATIC DEVELOPMENT BHDShort10/8/20149.7326040030.871622
CBS TECHNOLOGY BHDShort10/8/20140.355269470030.232937
CHUAN HUAT RESOURCES BHDShort10/8/20140.61515750033.512236
CWORKS SYSTEMS BHDShort10/8/20140.31133540027.52228
DAMANSARA REALTY BHDShort10/8/20141.3418840025.172630
DATAPREP HOLDINGS BHDShort10/8/20140.24324540030.042024
DENKO INDUSTRIAL CORPORATION BHShort10/8/20140.26561920028.332226
EFFICIENT E-SOLUTIONS BHDShort10/8/20140.3052426880034.052528
ELSOFT RESEARCH BHDShort10/8/20141.53138540027.432532
ENGTEX GROUP BHDShort10/8/20141.93140390033.462531
FCW HOLDINGS BHDShort10/8/20141.514800040.112631
FITTERS DIVERSIFIED BHDShort10/8/20141.25791410040.362327
FORMOSA PROSONIC INDUSTRIES BHDShort10/8/20140.9611960020.292844
GENETEC TECHNOLOGY BERHADShort10/8/20140.11582230036.452429
GREEN PACKET BHDShort10/8/20140.35200830022.262428
GUNUNG CAPITAL BERHADShort10/8/20140.8625360025.582630
HEVEABOARD BHDShort10/8/20141.8151360041.572735
HEXZA CORPORATION BHDShort10/8/20140.7956170024.522128
HONG LEONG INDUSTRIES BHDShort10/8/20147.773820053.972729
INGENUITY SOLUTIONS BHDShort10/8/20140.075753500038.131318
JADI IMAGING HOLDINGS BHDShort10/8/20140.15251780028.922028
JOBSTREET CORPORATION BHDShort10/8/20142.6476050031.982324
KECK SENG (M) BHDShort10/8/20146.0415330027.722730
KIM HIN INDUSTRY BHDShort10/8/20141.510100038.413235
KIM LOONG RESOURCES BHDShort10/8/20142.718570025.622938
KOSSAN RUBBER INDUSTRIES BHDShort10/8/20144.24577860050.532325
KUCHAI DEVELOPMENT BHDShort10/8/20141.4423790036.763133
MAA HOLDINGS BHDShort10/8/20140.6548090020.282129
MALAYAN BANKING BHDShort10/8/20149.89872810020.352123
MALAYSIA PACIFIC CORP BHDShort10/8/20140.4122700020.593041
MIKRO BHDShort10/8/20140.35535970030.042628
MITRAJAYA HOLDINGS BHDShort10/8/20140.855193660022.192443
MULTI-USAGE HOLDINGS BHDShort10/8/20141.6147610056.822636
PELIKAN INT.CORPORATION BHDShort10/8/20141.17116320027.542729
PINTARAS JAYA BHDShort10/8/20144.4119260022.323234
PMB TECHNOLOGY BHDShort10/8/20141.2823070027.682134
PRINSIPTEK CORPORATION BHDShort10/8/20140.33370000029.611827
SOUTH MALAYSIA INDUSTRIES BHDShort10/8/20140.18543100025.252236
SUPERLON HOLDINGS BHDShort10/8/20140.6426540026.991723
SYCAL VENTURES BHDShort10/8/20140.395446150026.582229
TEX CYCLE TECHNOLOGY (M) BHDShort10/8/20140.5329910020.22335
V.S INDUSTRY BHDShort10/8/20142.27165910059.162931
YTL POWER INTERNATIONAL BHDShort10/8/20141.54689530045.492427